FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | - | 35,150 |
16:00:47 | - | 35,150 |
16:00:46 | - | 35,160 |
16:00:45 | - | 35,140 |
16:00:39 | - | 35,140 |
16:00:29 | - | 35,150 |
16:00:27 | - | 35,150 |
16:00:26 | - | 35,160 |
16:00:25 | - | 35,160 |
16:00:23 | - | 35,160 |
16:00:23 | - | 35,150 |
16:00:21 | - | 35,150 |
16:00:18 | - | 35,150 |
16:00:17 | - | 35,155 |
16:00:16 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | - | 35,150 |
16:00:14 | - | 35,155 |
16:00:13 | - | 35,130 |
16:00:11 | - | 35,130 |
16:00:09 | - | 35,130 |
16:00:07 | - | 35,140 |
16:00:05 | - | 35,150 |
16:00:03 | - | 35,150 |
16:00:01 | - | 35,170 |
15:59:59 | - | 35,170 |
15:59:56 | - | 35,170 |
15:59:48 | - | 35,175 |
15:59:46 | - | 35,175 |
15:59:45 | - | 35,170 |
15:59:40 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:38 | - | 35,160 |
15:59:37 | - | 35,155 |
15:59:36 | - | 35,160 |
15:59:34 | - | 35,150 |
15:59:33 | - | 35,150 |
15:59:33 | - | 35,150 |
15:59:31 | - | 35,160 |
15:59:31 | - | 35,160 |
15:59:28 | - | 35,170 |
15:59:22 | - | 35,170 |
15:59:12 | - | 35,180 |
15:59:11 | - | 35,180 |
15:59:09 | - | 35,170 |
15:59:08 | - | 35,150 |
15:59:07 | - | 35,150 |