FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:04 | - | 36,530 |
15:57:01 | - | 36,535 |
15:56:59 | - | 36,530 |
15:56:52 | - | 36,545 |
15:56:51 | - | 36,510 |
15:56:50 | - | 36,540 |
15:56:49 | - | 36,550 |
15:56:48 | - | 36,540 |
15:56:47 | - | 36,540 |
15:56:42 | - | 36,540 |
15:56:41 | - | 36,550 |
15:56:40 | - | 36,540 |
15:56:39 | - | 36,550 |
15:56:38 | - | 36,555 |
15:56:36 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | - | 36,540 |
15:56:32 | - | 36,545 |
15:56:31 | - | 36,540 |
15:56:28 | - | 36,550 |
15:56:28 | - | 36,550 |
15:56:27 | - | 36,560 |
15:56:26 | - | 36,560 |
15:56:23 | - | 36,560 |
15:56:22 | - | 36,570 |
15:56:22 | - | 36,550 |
15:56:20 | - | 36,550 |
15:56:19 | - | 36,555 |
15:56:19 | - | 36,550 |
15:56:17 | - | 36,560 |
15:56:17 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:16 | - | 36,560 |
15:56:15 | - | 36,570 |
15:56:14 | - | 36,570 |
15:56:11 | - | 36,570 |
15:56:10 | - | 36,570 |
15:56:09 | - | 36,570 |
15:56:05 | - | 36,570 |
15:56:05 | - | 36,560 |
15:56:04 | - | 36,560 |
15:56:01 | - | 36,565 |
15:55:59 | - | 36,550 |
15:55:57 | - | 36,550 |
15:55:57 | - | 36,555 |
15:55:55 | - | 36,540 |
15:55:54 | - | 36,555 |