CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:40 | - | 111,00 |
03.10.24 18:23:39 | - | 111,00 |
03.10.24 18:23:18 | - | 111,00 |
03.10.24 18:23:15 | - | 111,00 |
03.10.24 18:23:06 | - | 112,00 |
03.10.24 18:20:06 | - | 112,00 |
03.10.24 18:19:57 | - | 111,00 |
03.10.24 18:19:56 | - | 111,00 |
03.10.24 18:17:39 | - | 112,00 |
03.10.24 18:17:18 | - | 111,00 |
03.10.24 18:15:42 | - | 111,00 |
03.10.24 18:12:42 | - | 111,00 |
03.10.24 18:12:28 | - | 112,00 |
03.10.24 18:11:28 | - | 111,00 |
03.10.24 18:08:28 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:28 | - | 111,00 |
03.10.24 18:02:28 | - | 111,00 |
03.10.24 17:59:27 | - | 111,00 |
03.10.24 17:56:27 | - | 111,00 |
03.10.24 17:53:27 | - | 111,00 |
03.10.24 17:50:27 | - | 111,00 |
03.10.24 17:48:09 | - | 111,00 |
03.10.24 17:44:26 | - | 111,00 |
03.10.24 17:41:26 | - | 111,00 |
03.10.24 17:38:26 | - | 111,00 |
03.10.24 17:35:26 | - | 111,00 |
03.10.24 17:33:46 | - | 111,00 |
03.10.24 17:32:26 | - | 111,00 |
03.10.24 17:29:25 | - | 111,00 |
03.10.24 17:26:25 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:25 | - | 111,00 |
03.10.24 17:20:25 | - | 111,00 |
03.10.24 17:17:25 | - | 111,00 |
03.10.24 17:14:25 | - | 111,00 |
03.10.24 17:11:25 | - | 111,00 |
03.10.24 17:10:06 | - | 111,00 |
03.10.24 17:08:24 | - | 111,00 |
03.10.24 17:05:24 | - | 111,00 |
03.10.24 17:02:24 | - | 111,00 |
03.10.24 16:59:24 | - | 111,00 |
03.10.24 16:56:24 | - | 111,00 |
03.10.24 16:53:24 | - | 111,00 |
03.10.24 16:50:24 | - | 111,00 |
03.10.24 16:47:24 | - | 111,00 |
03.10.24 16:44:24 | - | 111,00 |