CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:26 | 100 | 132,57 |
| 17:28:58 | 100 | 132,70 |
| 17:27:04 | 100 | 132,63 |
| 17:27:04 | 100 | 132,62 |
| 17:27:04 | 100 | 132,57 |
| 17:26:01 | 100 | 132,49 |
| 17:23:27 | 100 | 132,43 |
| 17:22:58 | 100 | 132,60 |
| 17:20:02 | 100 | 133,00 |
| 17:19:05 | 100 | 132,98 |
| 17:17:12 | 100 | 133,03 |
| 17:13:52 | 100 | 133,05 |
| 17:13:52 | 100 | 133,05 |
| 17:13:24 | 100 | 133,19 |
| 17:12:47 | 100 | 133,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:47 | 100 | 133,12 |
| 17:10:15 | 100 | 132,97 |
| 17:10:15 | 100 | 132,96 |
| 17:06:42 | 100 | 133,16 |
| 17:04:42 | 100 | 133,24 |
| 17:01:09 | 100 | 133,04 |
| 17:00:21 | 100 | 133,34 |
| 16:57:19 | 100 | 133,52 |
| 16:56:15 | 100 | 133,69 |
| 16:55:02 | 100 | 133,90 |
| 16:55:02 | 100 | 133,90 |
| 16:43:10 | 100 | 134,40 |
| 16:42:31 | 100 | 134,35 |
| 16:41:32 | 100 | 134,35 |
| 16:39:52 | 100 | 134,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:53 | 100 | 134,50 |
| 16:37:46 | 100 | 134,56 |
| 16:36:37 | 100 | 134,49 |
| 16:36:35 | 100 | 134,42 |
| 16:36:22 | 100 | 134,39 |
| 16:31:34 | 100 | 134,16 |
| 16:31:33 | 100 | 134,17 |
| 16:31:33 | 100 | 134,17 |
| 16:31:32 | 100 | 134,22 |
| 16:28:50 | 100 | 134,08 |
| 16:28:29 | 140 | 134,03 |
| 16:28:29 | 100 | 134,03 |
| 16:28:29 | 100 | 134,02 |
| 16:27:35 | 100 | 133,88 |
| 16:27:35 | 100 | 133,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login