CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:18 | 100 | 125,38 |
17:46:18 | 100 | 125,39 |
17:39:48 | 100 | 125,41 |
17:29:20 | 100 | 125,48 |
16:55:15 | 100 | 125,42 |
16:35:00 | 100 | 125,32 |
16:24:30 | 100 | 125,19 |
16:18:48 | 100 | 125,13 |
16:18:48 | 100 | 125,10 |
16:12:43 | 100 | 124,99 |
16:12:43 | 100 | 124,99 |
15:56:59 | 100 | 125,50 |
15:56:59 | 150 | 125,50 |
15:46:53 | 117 | 125,31 |
15:46:53 | 188 | 125,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | 100 | 125,26 |
15:41:51 | 152 | 125,20 |
17.10.24 21:59:48 | 100 | 124,90 |
17.10.24 21:59:42 | 100 | 125,02 |
17.10.24 21:59:38 | 100 | 124,94 |
17.10.24 21:59:24 | 100 | 124,92 |
17.10.24 21:59:23 | 100 | 124,91 |
17.10.24 21:59:19 | 100 | 124,93 |
17.10.24 21:59:19 | 100 | 124,93 |
17.10.24 21:59:15 | 100 | 124,88 |
17.10.24 21:59:15 | 139 | 124,80 |
17.10.24 21:59:15 | 500 | 124,80 |
17.10.24 21:59:15 | 100 | 124,92 |
17.10.24 21:59:14 | 100 | 125,01 |
17.10.24 21:59:00 | 100 | 125,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:57 | 100 | 124,96 |
17.10.24 21:58:54 | 100 | 124,99 |
17.10.24 21:58:53 | 800 | 124,97 |
17.10.24 21:58:50 | 100 | 124,95 |
17.10.24 21:56:50 | 100 | 125,14 |
17.10.24 21:56:44 | 800 | 125,15 |
17.10.24 21:56:39 | 100 | 125,14 |
17.10.24 21:56:37 | 100 | 125,14 |
17.10.24 21:56:30 | 100 | 125,15 |
17.10.24 21:56:29 | 100 | 125,15 |
17.10.24 21:56:29 | 100 | 125,15 |
17.10.24 21:56:25 | 100 | 125,15 |
17.10.24 21:56:25 | 100 | 125,15 |
17.10.24 21:56:24 | 100 | 125,16 |
17.10.24 21:55:45 | 100 | 125,14 |