CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:03 | - | 113,800 |
| 19:03:59 | - | 113,850 |
| 19:03:37 | - | 113,800 |
| 19:02:50 | - | 113,850 |
| 19:02:43 | - | 113,850 |
| 19:02:29 | - | 113,850 |
| 19:02:16 | - | 113,850 |
| 19:02:10 | - | 113,900 |
| 19:02:08 | - | 113,900 |
| 19:01:47 | - | 113,950 |
| 19:01:17 | - | 114,000 |
| 19:01:12 | - | 114,000 |
| 19:01:06 | - | 113,950 |
| 19:01:01 | - | 114,000 |
| 19:01:00 | - | 113,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:30 | - | 113,850 |
| 19:00:24 | - | 113,850 |
| 19:00:15 | - | 113,900 |
| 19:00:14 | - | 113,900 |
| 19:00:04 | - | 113,750 |
| 18:59:53 | - | 113,750 |
| 18:59:52 | - | 113,750 |
| 18:59:51 | - | 113,750 |
| 18:59:50 | - | 113,750 |
| 18:59:14 | - | 113,800 |
| 18:58:37 | - | 113,800 |
| 18:57:59 | - | 113,850 |
| 18:57:30 | - | 113,900 |
| 18:56:59 | - | 113,850 |
| 18:56:57 | - | 113,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:55 | - | 113,850 |
| 18:56:50 | - | 113,850 |
| 18:55:33 | - | 113,800 |
| 18:55:27 | - | 113,750 |
| 18:55:26 | - | 113,800 |
| 18:55:09 | - | 113,850 |
| 18:54:53 | - | 113,900 |
| 18:54:50 | - | 113,850 |
| 18:54:23 | - | 113,900 |
| 18:54:22 | - | 113,850 |
| 18:54:20 | - | 113,900 |
| 18:52:54 | - | 113,850 |
| 18:52:52 | - | 113,900 |
| 18:52:45 | - | 113,950 |
| 18:52:31 | - | 113,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login