CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 17:32:55 | 3 | 134,000 |
| 01.08.25 15:43:57 | 22 | 132,000 |
| 01.08.25 15:36:32 | 1 | 134,000 |
| 01.08.25 09:31:17 | 1 | 136,000 |
| 31.07.25 15:33:22 | 30 | 137,000 |
| 31.07.25 11:11:25 | 70 | 138,000 |
| 30.07.25 17:10:29 | 13 | 137,000 |
| 30.07.25 09:37:43 | 13 | 137,000 |
| 29.07.25 20:34:24 | 18 | 139,000 |
| 29.07.25 17:23:57 | 1 | 139,000 |
| 29.07.25 17:11:12 | 18 | 137,000 |
| 29.07.25 16:38:19 | 50 | 136,000 |
| 29.07.25 16:31:42 | 3 | 138,000 |
| 29.07.25 15:36:36 | 22 | 137,000 |
| 29.07.25 13:11:35 | 65 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 12:56:48 | 65 | 128,000 |
| 29.07.25 11:27:44 | 12 | 127,000 |
| 29.07.25 09:40:03 | 15 | 128,000 |
| 28.07.25 19:54:35 | 100 | 127,000 |
| 25.07.25 13:42:42 | 5 | 124,000 |
| 23.07.25 14:33:12 | 8 | 122,000 |
| 18.07.25 12:16:49 | 4 | 119,000 |
| 15.07.25 15:46:02 | 1 | 120,000 |
| 15.07.25 15:36:45 | 1 | 122,000 |
| 14.07.25 09:18:44 | 1 | 120,000 |
| 11.07.25 19:50:44 | 63 | 120,000 |
| 08.07.25 15:34:49 | 16 | 122,000 |
| 07.07.25 16:40:41 | 1 | 121,000 |
| 07.07.25 15:46:40 | 1 | 121,000 |
| 07.07.25 15:36:23 | 1 | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 11:43:57 | 65 | 122,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login