CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:01 | 61 | 115,000 |
11:26:09 | 62 | 115,000 |
08:23:45 | 20 | 115,000 |
16.10.24 16:07:44 | 45 | 113,000 |
15.10.24 14:55:38 | 19 | 111,000 |
15.10.24 11:01:14 | 62 | 111,000 |
15.10.24 11:01:08 | 4 | 110,000 |
15.10.24 11:01:06 | 64 | 110,000 |
15.10.24 11:01:02 | 64 | 111,000 |
15.10.24 10:59:25 | 64 | 112,000 |
14.10.24 15:47:10 | 25 | 111,000 |
10.10.24 12:47:21 | 10 | 110,000 |
08.10.24 16:03:32 | 10 | 110,000 |
08.10.24 16:01:51 | 2 | 109,000 |
07.10.24 19:17:44 | 35 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:35 | 3 | 110,000 |
07.10.24 12:08:56 | 14 | 111,000 |
07.10.24 09:15:22 | 64 | 110,000 |
04.10.24 18:02:45 | 1 | 110,000 |
03.10.24 16:23:36 | 10 | 111,000 |
02.10.24 15:41:26 | 20 | 112,000 |
01.10.24 12:28:32 | 62 | 112,000 |
01.10.24 12:27:25 | 10 | 112,000 |
30.09.24 16:29:36 | 22 | 111,000 |
30.09.24 10:51:17 | 150 | 111,000 |
30.09.24 10:50:25 | 186 | 112,000 |
30.09.24 10:50:16 | 64 | 111,000 |
30.09.24 10:48:17 | 50 | 110,000 |
30.09.24 10:47:54 | 50 | 110,000 |
30.09.24 10:03:47 | 1 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:25 | 20 | 111,000 |
26.09.24 08:10:56 | 12 | 110,000 |
25.09.24 16:00:05 | 100 | 111,000 |
23.09.24 19:22:15 | 20 | 110,000 |
23.09.24 10:34:34 | 10 | 110,000 |
20.09.24 15:36:15 | 2 | 108,000 |