CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:48:56 | 3 | 143,000 |
| 29.01.26 17:31:18 | 21 | 142,000 |
| 29.01.26 16:55:05 | 2 | 142,000 |
| 28.01.26 16:09:23 | 38 | 142,000 |
| 27.01.26 21:40:39 | 33 | 142,000 |
| 27.01.26 21:40:34 | 200 | 142,000 |
| 27.01.26 13:00:00 | 66 | 144,000 |
| 26.01.26 15:20:05 | 70 | 143,000 |
| 23.01.26 16:27:21 | 36 | 142,000 |
| 23.01.26 13:01:08 | 17 | 145,000 |
| 21.01.26 18:05:02 | 4 | 144,000 |
| 21.01.26 11:37:27 | 59 | 142,000 |
| 21.01.26 11:37:11 | 40 | 142,000 |
| 21.01.26 10:21:08 | 30 | 141,000 |
| 21.01.26 08:57:16 | 36 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 18:13:00 | 21 | 143,000 |
| 20.01.26 08:00:33 | 2 | 145,000 |
| 19.01.26 21:02:24 | 1 | 145,000 |
| 19.01.26 15:36:29 | 1 | 145,000 |
| 16.01.26 10:00:49 | 68 | 147,000 |
| 16.01.26 09:43:46 | 23 | 146,000 |
| 16.01.26 09:41:52 | 69 | 147,000 |
| 15.01.26 15:36:30 | 1 | 144,000 |
| 12.01.26 13:53:14 | 50 | 141,000 |
| 09.01.26 09:08:26 | 1 | 142,000 |
| 08.01.26 19:26:26 | 7 | 144,000 |
| 08.01.26 18:03:42 | 29 | 145,000 |
| 07.01.26 15:46:12 | 1 | 143,000 |
| 07.01.26 15:36:28 | 1 | 144,000 |
| 07.01.26 15:30:31 | 50 | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 11:34:00 | 60 | 142,000 |
| 06.01.26 20:03:20 | 2 | 141,000 |
| 05.01.26 16:00:15 | 1 | 140,000 |
| 05.01.26 07:39:12 | 40 | 137,000 |
| 02.01.26 19:38:53 | 1 | 136,000 |
| 02.01.26 19:38:45 | 1 | 137,000 |
| 02.01.26 19:35:36 | 1 | 136,000 |
| 02.01.26 19:34:14 | 1 | 137,000 |
| 02.01.26 15:46:09 | 1 | 136,000 |
| 02.01.26 15:36:29 | 1 | 137,000 |
| 02.01.26 09:30:28 | 1 | 138,000 |
| 02.01.26 07:30:53 | 2 | 137,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login