CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:54:07 | - | 110,00 |
03.10.24 22:51:06 | - | 110,00 |
03.10.24 22:48:06 | - | 110,00 |
03.10.24 22:45:06 | - | 110,00 |
03.10.24 22:42:05 | - | 110,00 |
03.10.24 22:39:05 | - | 110,00 |
03.10.24 22:36:04 | - | 110,00 |
03.10.24 22:33:04 | - | 110,00 |
03.10.24 22:30:04 | - | 110,00 |
03.10.24 22:27:03 | - | 110,00 |
03.10.24 22:24:03 | - | 110,00 |
03.10.24 22:21:03 | - | 110,00 |
03.10.24 22:18:02 | - | 110,00 |
03.10.24 22:15:01 | - | 110,00 |
03.10.24 22:14:25 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:11:24 | - | 110,00 |
03.10.24 22:08:24 | - | 110,00 |
03.10.24 22:05:24 | - | 110,00 |
03.10.24 22:02:23 | - | 110,00 |
03.10.24 21:59:22 | - | 110,00 |
03.10.24 21:59:02 | - | 111,00 |
03.10.24 21:58:58 | - | 110,00 |
03.10.24 21:58:55 | - | 111,00 |
03.10.24 21:58:54 | - | 110,00 |
03.10.24 21:58:51 | - | 111,00 |
03.10.24 21:58:51 | - | 110,00 |
03.10.24 21:55:50 | - | 110,00 |
03.10.24 21:55:22 | - | 111,00 |
03.10.24 21:53:20 | - | 110,00 |
03.10.24 21:50:20 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:19 | - | 110,00 |
03.10.24 21:44:19 | - | 110,00 |
03.10.24 21:41:19 | - | 110,00 |
03.10.24 21:38:19 | - | 110,00 |
03.10.24 21:35:18 | - | 110,00 |
03.10.24 21:32:18 | - | 110,00 |
03.10.24 21:29:18 | - | 110,00 |
03.10.24 21:26:17 | - | 110,00 |
03.10.24 21:23:17 | - | 110,00 |
03.10.24 21:20:17 | - | 110,00 |
03.10.24 21:17:17 | - | 110,00 |
03.10.24 21:14:17 | - | 110,00 |
03.10.24 21:11:16 | - | 110,00 |
03.10.24 21:08:16 | - | 110,00 |
03.10.24 21:05:16 | - | 110,00 |