CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:18 | - | 111,00 |
03.10.24 19:02:16 | - | 110,00 |
03.10.24 19:01:29 | - | 110,00 |
03.10.24 19:01:25 | - | 110,00 |
03.10.24 19:01:13 | - | 110,00 |
03.10.24 19:00:47 | - | 111,00 |
03.10.24 18:56:03 | - | 111,00 |
03.10.24 18:53:03 | - | 111,00 |
03.10.24 18:53:02 | - | 110,00 |
03.10.24 18:52:49 | - | 111,00 |
03.10.24 18:52:23 | - | 110,00 |
03.10.24 18:52:21 | - | 111,00 |
03.10.24 18:52:19 | - | 110,00 |
03.10.24 18:52:11 | - | 111,00 |
03.10.24 18:52:05 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:03 | - | 111,00 |
03.10.24 18:52:00 | - | 110,00 |
03.10.24 18:51:58 | - | 110,00 |
03.10.24 18:51:48 | - | 111,00 |
03.10.24 18:51:45 | - | 110,00 |
03.10.24 18:51:44 | - | 111,00 |
03.10.24 18:51:40 | - | 110,00 |
03.10.24 18:51:37 | - | 111,00 |
03.10.24 18:51:27 | - | 110,00 |
03.10.24 18:51:26 | - | 110,00 |
03.10.24 18:51:13 | - | 110,00 |
03.10.24 18:51:12 | - | 110,00 |
03.10.24 18:51:09 | - | 110,00 |
03.10.24 18:51:05 | - | 111,00 |
03.10.24 18:50:53 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:47 | - | 111,00 |
03.10.24 18:50:46 | - | 110,00 |
03.10.24 18:50:40 | - | 111,00 |
03.10.24 18:50:31 | - | 110,00 |
03.10.24 18:49:51 | - | 111,00 |
03.10.24 18:49:50 | - | 110,00 |
03.10.24 18:47:42 | - | 111,00 |
03.10.24 18:44:42 | - | 111,00 |
03.10.24 18:41:42 | - | 111,00 |
03.10.24 18:38:42 | - | 111,00 |
03.10.24 18:35:41 | - | 111,00 |
03.10.24 18:32:41 | - | 111,00 |
03.10.24 18:30:54 | - | 111,00 |
03.10.24 18:29:41 | - | 111,00 |
03.10.24 18:26:41 | - | 111,00 |