CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:23 | - | 113,00 |
03.10.24 14:30:23 | - | 113,00 |
03.10.24 14:30:00 | - | 112,00 |
03.10.24 14:28:20 | - | 113,00 |
03.10.24 14:27:08 | - | 112,00 |
03.10.24 14:26:52 | - | 113,00 |
03.10.24 14:26:40 | - | 112,00 |
03.10.24 14:23:39 | - | 112,00 |
03.10.24 14:23:33 | - | 111,00 |
03.10.24 14:22:39 | - | 112,00 |
03.10.24 14:19:39 | - | 112,00 |
03.10.24 14:16:39 | - | 112,00 |
03.10.24 14:13:39 | - | 112,00 |
03.10.24 14:10:38 | - | 112,00 |
03.10.24 14:07:38 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:38 | - | 112,00 |
03.10.24 14:01:38 | - | 112,00 |
03.10.24 14:01:28 | - | 113,00 |
03.10.24 14:00:07 | - | 112,00 |
03.10.24 13:57:07 | - | 112,00 |
03.10.24 13:54:07 | - | 112,00 |
03.10.24 13:51:06 | - | 112,00 |
03.10.24 13:48:06 | - | 112,00 |
03.10.24 13:45:06 | - | 112,00 |
03.10.24 13:42:06 | - | 112,00 |
03.10.24 13:39:05 | - | 112,00 |
03.10.24 13:36:05 | - | 112,00 |
03.10.24 13:33:05 | - | 112,00 |
03.10.24 13:30:05 | - | 112,00 |
03.10.24 13:27:05 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:04 | - | 112,00 |
03.10.24 13:21:04 | - | 112,00 |
03.10.24 13:18:04 | - | 112,00 |
03.10.24 13:15:04 | - | 112,00 |
03.10.24 13:12:03 | - | 112,00 |
03.10.24 13:09:03 | - | 112,00 |
03.10.24 13:06:03 | - | 112,00 |
03.10.24 13:03:03 | - | 112,00 |
03.10.24 13:00:02 | - | 112,00 |
03.10.24 12:57:02 | - | 112,00 |
03.10.24 12:54:02 | - | 112,00 |
03.10.24 12:51:02 | - | 112,00 |
03.10.24 12:48:01 | - | 112,00 |
03.10.24 12:45:01 | - | 112,00 |
03.10.24 12:42:01 | - | 112,00 |