CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:23 | - | 111,00 |
03.10.24 16:38:23 | - | 111,00 |
03.10.24 16:38:04 | - | 112,00 |
03.10.24 16:38:03 | - | 111,00 |
03.10.24 16:37:22 | - | 112,00 |
03.10.24 16:37:18 | - | 111,00 |
03.10.24 16:37:15 | - | 111,00 |
03.10.24 16:37:14 | - | 111,00 |
03.10.24 16:36:51 | - | 111,00 |
03.10.24 16:35:10 | - | 111,00 |
03.10.24 16:32:44 | - | 112,00 |
03.10.24 16:32:28 | - | 111,00 |
03.10.24 16:32:25 | - | 111,00 |
03.10.24 16:32:21 | - | 111,00 |
03.10.24 16:31:46 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:34 | - | 112,00 |
03.10.24 16:28:34 | - | 112,00 |
03.10.24 16:25:34 | - | 112,00 |
03.10.24 16:22:33 | - | 112,00 |
03.10.24 16:22:32 | - | 111,00 |
03.10.24 16:22:20 | - | 112,00 |
03.10.24 16:22:17 | - | 111,00 |
03.10.24 16:22:09 | - | 112,00 |
03.10.24 16:21:17 | - | 111,00 |
03.10.24 16:21:17 | - | 111,00 |
03.10.24 16:21:16 | - | 112,00 |
03.10.24 16:21:15 | - | 111,00 |
03.10.24 16:19:07 | - | 112,00 |
03.10.24 16:17:11 | - | 111,00 |
03.10.24 16:16:49 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:52 | - | 111,00 |
03.10.24 16:13:48 | - | 112,00 |
03.10.24 16:13:44 | - | 111,00 |
03.10.24 16:12:19 | - | 112,00 |
03.10.24 16:09:19 | - | 112,00 |
03.10.24 16:06:19 | - | 112,00 |
03.10.24 16:03:19 | - | 112,00 |
03.10.24 16:00:26 | - | 112,00 |
03.10.24 16:00:05 | - | 111,00 |
03.10.24 15:59:24 | - | 111,00 |
03.10.24 15:56:24 | - | 111,00 |
03.10.24 15:53:24 | - | 111,00 |
03.10.24 15:50:23 | - | 111,00 |
03.10.24 15:50:09 | - | 112,00 |
03.10.24 15:50:08 | - | 111,00 |