CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:31 | - | 112,00 |
03.10.24 15:49:31 | - | 111,00 |
03.10.24 15:49:15 | - | 112,00 |
03.10.24 15:49:08 | - | 111,00 |
03.10.24 15:48:15 | - | 112,00 |
03.10.24 15:45:15 | - | 112,00 |
03.10.24 15:45:09 | - | 111,00 |
03.10.24 15:44:15 | - | 112,00 |
03.10.24 15:41:15 | - | 112,00 |
03.10.24 15:38:15 | - | 112,00 |
03.10.24 15:35:14 | - | 112,00 |
03.10.24 15:32:15 | - | 112,00 |
03.10.24 15:32:11 | - | 113,00 |
03.10.24 15:32:07 | - | 112,00 |
03.10.24 15:31:41 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:36 | - | 112,00 |
03.10.24 15:31:35 | - | 112,00 |
03.10.24 15:31:28 | - | 112,00 |
03.10.24 15:31:26 | - | 112,00 |
03.10.24 15:31:13 | - | 112,00 |
03.10.24 15:31:09 | - | 113,00 |
03.10.24 15:28:52 | - | 112,00 |
03.10.24 15:25:52 | - | 112,00 |
03.10.24 15:22:52 | - | 112,00 |
03.10.24 15:19:52 | - | 112,00 |
03.10.24 15:16:51 | - | 112,00 |
03.10.24 15:13:51 | - | 112,00 |
03.10.24 15:10:51 | - | 112,00 |
03.10.24 15:08:45 | - | 112,00 |
03.10.24 15:06:42 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:41 | - | 112,00 |
03.10.24 15:00:41 | - | 112,00 |
03.10.24 14:57:41 | - | 112,00 |
03.10.24 14:57:12 | - | 112,00 |
03.10.24 14:54:27 | - | 112,00 |
03.10.24 14:53:57 | - | 112,00 |
03.10.24 14:52:22 | - | 112,00 |
03.10.24 14:49:22 | - | 112,00 |
03.10.24 14:46:21 | - | 112,00 |
03.10.24 14:44:13 | - | 113,00 |
03.10.24 14:43:09 | - | 112,00 |
03.10.24 14:43:04 | - | 112,00 |
03.10.24 14:40:04 | - | 112,00 |
03.10.24 14:37:04 | - | 112,00 |
03.10.24 14:34:03 | - | 112,00 |