CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:16 | - | 110,00 |
03.10.24 20:59:15 | - | 110,00 |
03.10.24 20:56:15 | - | 110,00 |
03.10.24 20:53:15 | - | 110,00 |
03.10.24 20:50:14 | - | 110,00 |
03.10.24 20:47:14 | - | 110,00 |
03.10.24 20:44:14 | - | 110,00 |
03.10.24 20:41:14 | - | 110,00 |
03.10.24 20:38:13 | - | 110,00 |
03.10.24 20:35:13 | - | 110,00 |
03.10.24 20:32:13 | - | 110,00 |
03.10.24 20:29:13 | - | 110,00 |
03.10.24 20:26:12 | - | 110,00 |
03.10.24 20:23:12 | - | 110,00 |
03.10.24 20:20:12 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:12 | - | 110,00 |
03.10.24 20:14:12 | - | 110,00 |
03.10.24 20:11:11 | - | 110,00 |
03.10.24 20:11:04 | - | 111,00 |
03.10.24 20:08:03 | - | 111,00 |
03.10.24 20:07:21 | - | 110,00 |
03.10.24 20:07:20 | - | 111,00 |
03.10.24 20:06:57 | - | 110,00 |
03.10.24 20:05:24 | - | 111,00 |
03.10.24 20:04:45 | - | 110,00 |
03.10.24 20:04:43 | - | 111,00 |
03.10.24 20:04:35 | - | 110,00 |
03.10.24 20:04:08 | - | 111,00 |
03.10.24 20:04:01 | - | 110,00 |
03.10.24 20:03:40 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:36 | - | 110,00 |
03.10.24 20:00:35 | - | 110,00 |
03.10.24 20:00:31 | - | 111,00 |
03.10.24 20:00:26 | - | 110,00 |
03.10.24 20:00:23 | - | 111,00 |
03.10.24 20:00:10 | - | 110,00 |
03.10.24 19:57:44 | - | 111,00 |
03.10.24 19:54:44 | - | 111,00 |
03.10.24 19:51:43 | - | 111,00 |
03.10.24 19:48:43 | - | 111,00 |
03.10.24 19:45:43 | - | 111,00 |
03.10.24 19:42:42 | - | 111,00 |
03.10.24 19:42:42 | - | 110,00 |
03.10.24 19:42:41 | - | 110,00 |
03.10.24 19:42:24 | - | 110,00 |