DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:23 | - | 117,00 |
16.10.24 17:52:10 | - | 118,00 |
16.10.24 17:52:06 | - | 117,00 |
16.10.24 17:52:00 | - | 118,00 |
16.10.24 17:51:52 | - | 117,00 |
16.10.24 17:51:51 | - | 117,00 |
16.10.24 17:51:48 | - | 117,00 |
16.10.24 17:51:40 | - | 117,00 |
16.10.24 17:51:40 | - | 117,00 |
16.10.24 17:51:39 | - | 117,00 |
16.10.24 17:51:34 | - | 118,00 |
16.10.24 17:51:31 | - | 117,00 |
16.10.24 17:51:31 | - | 117,00 |
16.10.24 17:50:09 | - | 117,00 |
16.10.24 17:50:03 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:02 | - | 117,00 |
16.10.24 17:47:39 | - | 118,00 |
16.10.24 17:44:38 | - | 118,00 |
16.10.24 17:44:37 | - | 117,00 |
16.10.24 17:44:12 | - | 117,00 |
16.10.24 17:44:10 | - | 117,00 |
16.10.24 17:44:08 | - | 117,00 |
16.10.24 17:44:07 | - | 117,00 |
16.10.24 17:44:06 | - | 117,00 |
16.10.24 17:44:03 | - | 118,00 |
16.10.24 17:41:59 | - | 117,00 |
16.10.24 17:38:59 | - | 117,00 |
16.10.24 17:35:58 | - | 117,00 |
16.10.24 17:32:58 | - | 117,00 |
16.10.24 17:29:58 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:58 | - | 117,00 |
16.10.24 17:23:58 | - | 117,00 |
16.10.24 17:20:58 | - | 117,00 |
16.10.24 17:17:58 | - | 117,00 |
16.10.24 17:14:57 | - | 117,00 |
16.10.24 17:11:57 | - | 117,00 |
16.10.24 17:08:57 | - | 117,00 |
16.10.24 17:05:57 | - | 117,00 |
16.10.24 17:02:57 | - | 117,00 |
16.10.24 16:59:57 | - | 117,00 |
16.10.24 16:56:57 | - | 117,00 |
16.10.24 16:53:56 | - | 117,00 |
16.10.24 16:50:56 | - | 117,00 |
16.10.24 16:47:56 | - | 117,00 |
16.10.24 16:44:56 | - | 117,00 |