DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:23:53 | - | 117,00 |
16.10.24 10:23:09 | - | 116,00 |
16.10.24 10:22:10 | - | 117,00 |
16.10.24 10:21:21 | - | 116,00 |
16.10.24 10:20:52 | - | 117,00 |
16.10.24 10:20:46 | - | 116,00 |
16.10.24 10:17:46 | - | 116,00 |
16.10.24 10:17:40 | - | 117,00 |
16.10.24 10:16:11 | - | 116,00 |
16.10.24 10:13:10 | - | 116,00 |
16.10.24 10:10:10 | - | 116,00 |
16.10.24 10:07:10 | - | 116,00 |
16.10.24 10:07:09 | - | 117,00 |
16.10.24 10:05:43 | - | 116,00 |
16.10.24 10:05:02 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:03:32 | - | 116,00 |
16.10.24 10:02:16 | - | 117,00 |
16.10.24 10:01:34 | - | 116,00 |
16.10.24 10:00:12 | - | 117,00 |
16.10.24 09:57:45 | - | 116,00 |
16.10.24 09:54:45 | - | 116,00 |
16.10.24 09:51:45 | - | 116,00 |
16.10.24 09:51:42 | - | 117,00 |
16.10.24 09:50:21 | - | 116,00 |
16.10.24 09:47:21 | - | 116,00 |
16.10.24 09:44:21 | - | 116,00 |
16.10.24 09:44:09 | - | 117,00 |
16.10.24 09:43:52 | - | 116,00 |
16.10.24 09:40:52 | - | 116,00 |
16.10.24 09:37:52 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:34:52 | - | 116,00 |
16.10.24 09:31:51 | - | 116,00 |
16.10.24 09:28:51 | - | 116,00 |
16.10.24 09:25:51 | - | 116,00 |
16.10.24 09:22:51 | - | 116,00 |
16.10.24 09:22:50 | - | 117,00 |
16.10.24 09:22:33 | - | 116,00 |
16.10.24 09:22:26 | - | 117,00 |
16.10.24 09:22:10 | - | 116,00 |
16.10.24 09:22:05 | - | 117,00 |
16.10.24 09:21:37 | - | 116,00 |
16.10.24 09:21:32 | - | 117,00 |
16.10.24 09:19:48 | - | 116,00 |
16.10.24 09:16:47 | - | 116,00 |
16.10.24 09:16:40 | - | 117,00 |