DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:24 | - | 117,00 |
16.10.24 18:28:14 | - | 118,00 |
16.10.24 18:27:51 | - | 117,00 |
16.10.24 18:27:50 | - | 118,00 |
16.10.24 18:27:34 | - | 117,00 |
16.10.24 18:25:54 | - | 118,00 |
16.10.24 18:25:47 | - | 117,00 |
16.10.24 18:25:44 | - | 118,00 |
16.10.24 18:24:11 | - | 117,00 |
16.10.24 18:24:06 | - | 118,00 |
16.10.24 18:24:05 | - | 117,00 |
16.10.24 18:23:29 | - | 118,00 |
16.10.24 18:20:29 | - | 118,00 |
16.10.24 18:17:29 | - | 118,00 |
16.10.24 18:14:28 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:32 | - | 118,00 |
16.10.24 18:11:28 | - | 118,00 |
16.10.24 18:11:27 | - | 117,00 |
16.10.24 18:10:50 | - | 117,00 |
16.10.24 18:10:36 | - | 118,00 |
16.10.24 18:10:36 | - | 117,00 |
16.10.24 18:10:12 | - | 118,00 |
16.10.24 18:07:12 | - | 118,00 |
16.10.24 18:07:08 | - | 117,00 |
16.10.24 18:06:27 | - | 117,00 |
16.10.24 18:03:27 | - | 117,00 |
16.10.24 18:03:24 | - | 118,00 |
16.10.24 18:02:44 | - | 117,00 |
16.10.24 18:02:24 | - | 118,00 |
16.10.24 18:02:23 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:54 | - | 118,00 |
16.10.24 18:01:53 | - | 117,00 |
16.10.24 18:01:50 | - | 118,00 |
16.10.24 18:01:50 | - | 117,00 |
16.10.24 18:01:49 | - | 117,00 |
16.10.24 18:01:49 | - | 117,00 |
16.10.24 18:00:38 | - | 117,00 |
16.10.24 18:00:37 | - | 117,00 |
16.10.24 17:58:43 | - | 117,00 |
16.10.24 17:55:42 | - | 117,00 |
16.10.24 17:52:42 | - | 117,00 |
16.10.24 17:52:39 | - | 117,00 |
16.10.24 17:52:38 | - | 118,00 |
16.10.24 17:52:37 | - | 117,00 |
16.10.24 17:52:35 | - | 117,00 |