SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:42 | - | 337,75 |
22.10.24 16:59:41 | - | 337,75 |
22.10.24 16:59:39 | - | 337,75 |
22.10.24 16:59:33 | - | 337,75 |
22.10.24 16:59:29 | - | 337,80 |
22.10.24 16:59:13 | - | 337,75 |
22.10.24 16:59:09 | - | 337,75 |
22.10.24 16:59:04 | - | 337,75 |
22.10.24 16:59:02 | - | 337,75 |
22.10.24 16:58:40 | - | 337,75 |
22.10.24 16:58:18 | - | 338,30 |
22.10.24 16:58:02 | - | 338,25 |
22.10.24 16:57:51 | - | 338,25 |
22.10.24 16:57:39 | - | 338,25 |
22.10.24 16:57:38 | - | 338,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:22 | - | 338,30 |
22.10.24 16:57:21 | - | 338,25 |
22.10.24 16:57:20 | - | 338,20 |
22.10.24 16:57:06 | - | 338,20 |
22.10.24 16:56:52 | - | 338,20 |
22.10.24 16:56:31 | - | 338,20 |
22.10.24 16:56:31 | - | 338,10 |
22.10.24 16:56:30 | - | 338,10 |
22.10.24 16:56:24 | - | 338,15 |
22.10.24 16:55:51 | - | 338,20 |
22.10.24 16:55:50 | - | 338,15 |
22.10.24 16:55:50 | - | 338,15 |
22.10.24 16:55:42 | - | 338,30 |
22.10.24 16:55:31 | - | 338,30 |
22.10.24 16:55:31 | - | 338,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:30 | - | 338,25 |
22.10.24 16:55:23 | - | 338,25 |
22.10.24 16:55:22 | - | 338,25 |
22.10.24 16:55:22 | - | 338,25 |
22.10.24 16:55:20 | - | 338,25 |
22.10.24 16:55:08 | - | 338,30 |
22.10.24 16:55:08 | - | 338,20 |
22.10.24 16:55:04 | - | 338,20 |
22.10.24 16:54:56 | - | 338,25 |
22.10.24 16:54:54 | - | 338,20 |
22.10.24 16:54:53 | - | 338,00 |
22.10.24 16:54:53 | - | 338,05 |
22.10.24 16:54:11 | - | 337,90 |
22.10.24 16:54:10 | - | 338,05 |
22.10.24 16:54:09 | - | 337,80 |