SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:11 | - | 339,40 |
22.10.24 17:03:09 | - | 339,35 |
22.10.24 17:03:06 | - | 339,35 |
22.10.24 17:03:06 | - | 339,35 |
22.10.24 17:02:55 | - | 339,40 |
22.10.24 17:02:54 | - | 339,45 |
22.10.24 17:02:53 | - | 339,40 |
22.10.24 17:02:24 | - | 339,40 |
22.10.24 17:02:23 | - | 339,25 |
22.10.24 17:02:17 | - | 339,25 |
22.10.24 17:02:16 | - | 339,05 |
22.10.24 17:02:15 | - | 339,25 |
22.10.24 17:02:11 | - | 339,25 |
22.10.24 17:01:56 | - | 339,20 |
22.10.24 17:01:55 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:55 | - | 339,35 |
22.10.24 17:01:36 | - | 339,20 |
22.10.24 17:01:35 | - | 339,15 |
22.10.24 17:01:33 | - | 339,00 |
22.10.24 17:01:32 | - | 339,10 |
22.10.24 17:01:32 | - | 339,05 |
22.10.24 17:01:18 | - | 339,05 |
22.10.24 17:01:15 | - | 339,10 |
22.10.24 17:01:02 | - | 339,05 |
22.10.24 17:01:02 | - | 338,90 |
22.10.24 17:01:01 | - | 338,90 |
22.10.24 17:00:47 | - | 339,05 |
22.10.24 17:00:38 | - | 339,00 |
22.10.24 17:00:37 | - | 339,00 |
22.10.24 17:00:36 | - | 339,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:35 | - | 339,00 |
22.10.24 17:00:34 | - | 339,25 |
22.10.24 17:00:33 | - | 338,85 |
22.10.24 17:00:28 | - | 338,85 |
22.10.24 17:00:27 | - | 338,85 |
22.10.24 17:00:23 | - | 338,85 |
22.10.24 17:00:23 | - | 338,70 |
22.10.24 17:00:21 | - | 338,50 |
22.10.24 17:00:11 | - | 338,30 |
22.10.24 16:59:54 | - | 338,25 |
22.10.24 16:59:52 | - | 338,25 |
22.10.24 16:59:49 | - | 338,50 |
22.10.24 16:59:48 | - | 337,75 |
22.10.24 16:59:45 | - | 337,75 |
22.10.24 16:59:42 | - | 337,75 |