SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:00:27 | - | 326,15 |
22.10.24 14:00:23 | - | 326,10 |
22.10.24 14:00:12 | - | 326,05 |
22.10.24 14:00:10 | - | 325,90 |
22.10.24 14:00:09 | - | 326,05 |
22.10.24 14:00:08 | - | 326,35 |
22.10.24 14:00:07 | - | 326,10 |
22.10.24 13:59:57 | - | 325,70 |
22.10.24 13:59:48 | - | 325,65 |
22.10.24 13:59:43 | - | 325,70 |
22.10.24 13:59:24 | - | 325,65 |
22.10.24 13:59:16 | - | 325,65 |
22.10.24 13:59:06 | - | 325,70 |
22.10.24 13:59:04 | - | 325,65 |
22.10.24 13:58:54 | - | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:53 | - | 325,50 |
22.10.24 13:58:51 | - | 325,50 |
22.10.24 13:58:16 | - | 325,55 |
22.10.24 13:58:15 | - | 325,60 |
22.10.24 13:58:14 | - | 325,65 |
22.10.24 13:58:13 | - | 325,60 |
22.10.24 13:58:12 | - | 325,70 |
22.10.24 13:58:11 | - | 325,65 |
22.10.24 13:58:02 | - | 325,55 |
22.10.24 13:57:52 | - | 325,60 |
22.10.24 13:57:31 | - | 325,55 |
22.10.24 13:57:29 | - | 325,50 |
22.10.24 13:57:28 | - | 325,50 |
22.10.24 13:57:27 | - | 325,55 |
22.10.24 13:57:26 | - | 325,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:57:24 | - | 325,35 |
22.10.24 13:57:22 | - | 325,30 |
22.10.24 13:57:14 | - | 325,30 |
22.10.24 13:57:11 | - | 325,25 |
22.10.24 13:57:10 | - | 325,30 |
22.10.24 13:57:07 | - | 325,40 |
22.10.24 13:57:03 | - | 325,50 |
22.10.24 13:57:02 | - | 325,45 |
22.10.24 13:57:01 | - | 325,40 |
22.10.24 13:56:58 | - | 325,35 |
22.10.24 13:56:54 | - | 325,30 |
22.10.24 13:56:53 | - | 325,25 |
22.10.24 13:56:32 | - | 325,20 |
22.10.24 13:56:31 | - | 325,00 |
22.10.24 13:56:10 | - | 324,80 |