SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:21:10 | - | 350,85 |
22.10.24 11:20:59 | - | 350,90 |
22.10.24 11:20:47 | - | 350,85 |
22.10.24 11:20:46 | - | 350,95 |
22.10.24 11:18:05 | - | 350,95 |
22.10.24 11:17:42 | - | 350,95 |
22.10.24 11:17:10 | - | 350,95 |
22.10.24 11:16:53 | - | 350,95 |
22.10.24 11:16:48 | - | 351,00 |
22.10.24 11:16:17 | - | 351,05 |
22.10.24 11:16:05 | - | 351,00 |
22.10.24 11:15:47 | - | 351,05 |
22.10.24 11:15:38 | - | 351,10 |
22.10.24 11:14:09 | - | 351,05 |
22.10.24 11:13:18 | - | 351,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:13:10 | - | 351,10 |
22.10.24 11:13:05 | - | 351,15 |
22.10.24 11:12:05 | - | 351,20 |
22.10.24 11:11:31 | - | 351,25 |
22.10.24 11:11:18 | - | 351,20 |
22.10.24 11:11:11 | - | 351,20 |
22.10.24 11:11:03 | - | 351,20 |
22.10.24 11:10:54 | - | 351,15 |
22.10.24 11:09:54 | - | 351,15 |
22.10.24 11:08:44 | - | 351,10 |
22.10.24 11:07:25 | - | 351,10 |
22.10.24 11:06:02 | - | 351,10 |
22.10.24 11:05:56 | - | 351,15 |
22.10.24 11:05:25 | - | 351,10 |
22.10.24 11:05:15 | - | 351,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:05:01 | - | 351,10 |
22.10.24 11:04:44 | - | 351,10 |
22.10.24 11:02:59 | - | 351,15 |
22.10.24 11:02:52 | - | 351,10 |
22.10.24 11:02:28 | - | 351,10 |
22.10.24 11:02:25 | - | 351,10 |
22.10.24 11:02:19 | - | 351,10 |
22.10.24 11:01:53 | - | 351,10 |
22.10.24 11:01:05 | - | 351,15 |
22.10.24 11:01:02 | - | 351,15 |
22.10.24 11:00:37 | - | 351,20 |
22.10.24 11:00:22 | - | 351,15 |
22.10.24 11:00:03 | - | 351,15 |
22.10.24 10:59:40 | - | 351,20 |
22.10.24 10:59:08 | - | 351,20 |