SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:37 | - | 354,65 |
21.10.24 18:00:33 | - | 354,60 |
21.10.24 18:00:31 | - | 354,60 |
21.10.24 18:00:28 | - | 354,60 |
21.10.24 17:59:06 | - | 354,60 |
21.10.24 17:59:05 | - | 354,65 |
21.10.24 17:57:44 | - | 354,70 |
21.10.24 17:57:20 | - | 354,65 |
21.10.24 17:57:19 | - | 354,70 |
21.10.24 17:57:14 | - | 354,65 |
21.10.24 17:57:13 | - | 354,65 |
21.10.24 17:57:11 | - | 354,60 |
21.10.24 17:56:43 | - | 354,70 |
21.10.24 17:56:34 | - | 354,65 |
21.10.24 17:56:33 | - | 354,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:49 | - | 354,70 |
21.10.24 17:55:47 | - | 354,65 |
21.10.24 17:55:46 | - | 354,65 |
21.10.24 17:55:43 | - | 354,70 |
21.10.24 17:55:27 | - | 354,65 |
21.10.24 17:55:15 | - | 354,45 |
21.10.24 17:55:05 | - | 354,50 |
21.10.24 17:54:49 | - | 354,50 |
21.10.24 17:54:10 | - | 354,50 |
21.10.24 17:54:04 | - | 354,50 |
21.10.24 17:52:49 | - | 354,60 |
21.10.24 17:52:48 | - | 354,55 |
21.10.24 17:52:37 | - | 354,55 |
21.10.24 17:52:25 | - | 354,55 |
21.10.24 17:52:24 | - | 354,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:07 | - | 354,55 |
21.10.24 17:51:53 | - | 354,55 |
21.10.24 17:51:42 | - | 354,70 |
21.10.24 17:51:42 | - | 354,75 |
21.10.24 17:51:41 | - | 354,75 |
21.10.24 17:51:23 | - | 354,70 |
21.10.24 17:51:13 | - | 354,65 |
21.10.24 17:50:57 | - | 354,65 |
21.10.24 17:50:02 | - | 354,65 |
21.10.24 17:50:01 | - | 354,60 |
21.10.24 17:50:00 | - | 354,65 |
21.10.24 17:49:59 | - | 354,60 |
21.10.24 17:49:22 | - | 354,60 |
21.10.24 17:47:40 | - | 354,55 |
21.10.24 17:47:39 | - | 354,50 |