SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:13 | - | 354,10 |
21.10.24 17:43:13 | - | 354,15 |
21.10.24 17:43:11 | - | 354,10 |
21.10.24 17:43:09 | - | 354,10 |
21.10.24 17:43:05 | - | 354,15 |
21.10.24 17:43:05 | - | 354,10 |
21.10.24 17:42:59 | - | 354,25 |
21.10.24 17:42:45 | - | 354,30 |
21.10.24 17:42:44 | - | 354,30 |
21.10.24 17:42:44 | - | 354,35 |
21.10.24 17:42:31 | - | 354,45 |
21.10.24 17:42:30 | - | 354,40 |
21.10.24 17:42:27 | - | 354,45 |
21.10.24 17:42:25 | - | 354,40 |
21.10.24 17:42:17 | - | 354,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:16 | - | 354,40 |
21.10.24 17:42:15 | - | 354,35 |
21.10.24 17:42:12 | - | 354,35 |
21.10.24 17:42:12 | - | 354,25 |
21.10.24 17:41:52 | - | 354,25 |
21.10.24 17:41:48 | - | 354,30 |
21.10.24 17:41:48 | - | 354,25 |
21.10.24 17:41:47 | - | 354,20 |
21.10.24 17:41:45 | - | 354,20 |
21.10.24 17:41:44 | - | 354,10 |
21.10.24 17:41:43 | - | 354,20 |
21.10.24 17:41:42 | - | 354,20 |
21.10.24 17:41:32 | - | 354,15 |
21.10.24 17:41:31 | - | 354,15 |
21.10.24 17:41:16 | - | 354,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:15 | - | 354,10 |
21.10.24 17:41:15 | - | 354,15 |
21.10.24 17:41:02 | - | 354,15 |
21.10.24 17:41:01 | - | 354,10 |
21.10.24 17:40:56 | - | 354,15 |
21.10.24 17:40:54 | - | 354,10 |
21.10.24 17:40:53 | - | 354,05 |
21.10.24 17:40:23 | - | 354,05 |
21.10.24 17:40:22 | - | 354,00 |
21.10.24 17:40:22 | - | 353,85 |
21.10.24 17:39:56 | - | 353,85 |
21.10.24 17:39:47 | - | 353,85 |
21.10.24 17:39:45 | - | 353,80 |
21.10.24 17:39:44 | - | 353,85 |
21.10.24 17:39:43 | - | 353,80 |