SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:04 | - | 356,45 |
18.10.24 21:03:04 | - | 356,45 |
18.10.24 21:02:45 | - | 356,50 |
18.10.24 21:02:36 | - | 356,60 |
18.10.24 21:02:21 | - | 356,60 |
18.10.24 21:02:21 | - | 356,60 |
18.10.24 21:02:15 | - | 356,65 |
18.10.24 21:02:15 | - | 356,60 |
18.10.24 21:01:59 | - | 356,60 |
18.10.24 21:01:52 | - | 356,60 |
18.10.24 21:01:50 | - | 356,65 |
18.10.24 21:01:26 | - | 356,60 |
18.10.24 21:01:19 | - | 356,55 |
18.10.24 21:01:18 | - | 356,60 |
18.10.24 21:01:18 | - | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:16 | - | 356,55 |
18.10.24 21:01:13 | - | 356,55 |
18.10.24 21:01:11 | - | 356,45 |
18.10.24 21:01:09 | - | 356,50 |
18.10.24 21:00:38 | - | 356,60 |
18.10.24 21:00:34 | - | 356,55 |
18.10.24 21:00:32 | - | 356,50 |
18.10.24 21:00:31 | - | 356,45 |
18.10.24 21:00:29 | - | 356,50 |
18.10.24 21:00:28 | - | 356,45 |
18.10.24 21:00:27 | - | 356,55 |
18.10.24 21:00:26 | - | 356,65 |
18.10.24 21:00:24 | - | 356,70 |
18.10.24 21:00:23 | - | 356,75 |
18.10.24 21:00:19 | - | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:17 | - | 356,75 |
18.10.24 21:00:05 | - | 356,70 |
18.10.24 21:00:04 | - | 356,75 |
18.10.24 20:59:59 | - | 356,70 |
18.10.24 20:59:40 | - | 356,75 |
18.10.24 20:59:39 | - | 356,70 |
18.10.24 20:59:22 | - | 356,70 |
18.10.24 20:59:12 | - | 356,65 |
18.10.24 20:59:11 | - | 356,65 |
18.10.24 20:58:56 | - | 356,85 |
18.10.24 20:58:26 | - | 356,85 |
18.10.24 20:58:17 | - | 356,80 |
18.10.24 20:58:02 | - | 356,80 |
18.10.24 20:57:50 | - | 356,75 |
18.10.24 20:56:07 | - | 356,85 |