SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:09 | - | 357,95 |
18.10.24 20:30:07 | - | 357,95 |
18.10.24 20:29:31 | - | 357,95 |
18.10.24 20:29:16 | - | 357,90 |
18.10.24 20:28:42 | - | 358,10 |
18.10.24 20:28:33 | - | 358,10 |
18.10.24 20:28:33 | - | 358,05 |
18.10.24 20:28:02 | - | 358,05 |
18.10.24 20:27:53 | - | 358,00 |
18.10.24 20:27:53 | - | 358,00 |
18.10.24 20:27:28 | - | 358,20 |
18.10.24 20:27:21 | - | 358,35 |
18.10.24 20:27:13 | - | 358,45 |
18.10.24 20:27:12 | - | 358,40 |
18.10.24 20:26:42 | - | 358,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:10 | - | 358,35 |
18.10.24 20:26:09 | - | 358,30 |
18.10.24 20:26:03 | - | 358,30 |
18.10.24 20:23:43 | - | 358,30 |
18.10.24 20:22:32 | - | 358,30 |
18.10.24 20:21:08 | - | 358,30 |
18.10.24 20:20:29 | - | 358,30 |
18.10.24 20:19:52 | - | 358,30 |
18.10.24 20:19:31 | - | 358,25 |
18.10.24 20:19:30 | - | 358,25 |
18.10.24 20:19:01 | - | 358,30 |
18.10.24 20:18:59 | - | 358,20 |
18.10.24 20:18:29 | - | 358,20 |
18.10.24 20:18:18 | - | 358,15 |
18.10.24 20:17:19 | - | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:18 | - | 358,05 |
18.10.24 20:17:17 | - | 358,00 |
18.10.24 20:17:14 | - | 358,00 |
18.10.24 20:17:13 | - | 357,95 |
18.10.24 20:17:12 | - | 357,90 |
18.10.24 20:15:33 | - | 357,90 |
18.10.24 20:15:01 | - | 357,90 |
18.10.24 20:14:53 | - | 357,85 |
18.10.24 20:13:00 | - | 357,85 |
18.10.24 20:12:56 | - | 357,80 |
18.10.24 20:12:55 | - | 357,75 |
18.10.24 20:11:34 | - | 357,75 |
18.10.24 20:11:31 | - | 357,75 |
18.10.24 20:11:16 | - | 357,85 |
18.10.24 20:11:14 | - | 357,80 |