PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:56 | - | 98,84 |
15:29:49 | - | 99,10 |
15:29:48 | - | 99,10 |
15:29:46 | - | 99,11 |
15:29:21 | - | 99,11 |
15:29:20 | - | 99,12 |
15:29:19 | - | 99,10 |
15:29:11 | - | 99,11 |
15:29:02 | - | 99,09 |
15:28:50 | - | 99,09 |
15:28:07 | - | 99,09 |
15:28:06 | - | 99,09 |
15:28:03 | - | 99,09 |
15:28:02 | - | 99,10 |
15:27:05 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:03 | - | 99,08 |
15:27:02 | - | 99,02 |
15:26:57 | - | 99,09 |
15:26:43 | - | 99,10 |
15:26:37 | - | 99,10 |
15:26:36 | - | 99,10 |
15:26:16 | - | 99,09 |
15:26:15 | - | 99,09 |
15:26:05 | - | 99,10 |
15:25:47 | - | 99,09 |
15:25:47 | - | 99,10 |
15:25:20 | - | 99,09 |
15:25:03 | - | 99,09 |
15:24:47 | - | 99,09 |
15:23:51 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:51 | - | 99,09 |
15:18:41 | - | 99,09 |
15:18:16 | - | 99,09 |
15:17:04 | - | 99,09 |
15:16:04 | - | 99,08 |
15:16:02 | - | 99,16 |
15:14:53 | - | 99,49 |
15:11:53 | - | 99,49 |
15:08:53 | - | 99,49 |
15:05:53 | - | 99,49 |
15:05:37 | - | 99,48 |
15:05:34 | - | 99,49 |
15:05:25 | - | 99,48 |
15:05:24 | - | 99,49 |
15:05:19 | - | 99,48 |