PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:18 | - | 99,33 |
12:39:17 | - | 99,24 |
12:39:16 | - | 99,40 |
12:39:10 | - | 99,73 |
12:38:58 | - | 99,73 |
12:37:22 | - | 99,72 |
12:36:48 | - | 99,73 |
12:36:24 | - | 99,74 |
12:35:21 | - | 99,73 |
12:34:57 | - | 99,73 |
12:34:47 | - | 99,71 |
12:34:17 | - | 99,67 |
12:33:57 | - | 99,68 |
12:33:17 | - | 99,68 |
12:33:06 | - | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:03 | - | 99,73 |
12:33:02 | - | 99,97 |
12:32:44 | - | 100,02 |
12:30:54 | - | 100,02 |
12:30:52 | - | 100,02 |
12:30:51 | - | 99,71 |
12:30:50 | - | 99,67 |
12:30:48 | - | 99,49 |
12:30:47 | - | 99,11 |
12:29:37 | - | 99,17 |
12:29:30 | - | 99,16 |
12:28:31 | - | 99,17 |
12:28:10 | - | 99,18 |
12:26:56 | - | 99,18 |
12:26:43 | - | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:02 | - | 99,18 |
12:25:31 | - | 99,17 |
12:25:26 | - | 99,18 |
12:25:21 | - | 99,19 |
12:25:15 | - | 99,20 |
12:25:01 | - | 99,19 |
12:24:22 | - | 99,20 |
12:23:56 | - | 99,21 |
12:23:07 | - | 99,20 |
12:22:23 | - | 99,21 |
12:22:05 | - | 99,20 |
12:22:02 | - | 99,21 |
12:21:33 | - | 99,22 |
12:21:29 | - | 99,21 |
12:21:28 | - | 99,20 |