PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:45 | - | 99,11 |
15:37:40 | - | 99,11 |
15:37:32 | - | 99,19 |
15:36:56 | - | 99,18 |
15:36:54 | - | 99,17 |
15:36:53 | - | 99,15 |
15:36:48 | - | 99,19 |
15:36:46 | - | 99,32 |
15:36:45 | - | 99,19 |
15:36:41 | - | 99,32 |
15:36:41 | - | 99,30 |
15:36:40 | - | 99,32 |
15:36:39 | - | 99,29 |
15:36:39 | - | 99,14 |
15:36:34 | - | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | - | 99,26 |
15:36:32 | - | 99,12 |
15:36:31 | - | 99,12 |
15:36:31 | - | 99,12 |
15:36:25 | - | 99,24 |
15:36:23 | - | 99,25 |
15:36:22 | - | 99,11 |
15:36:20 | - | 99,22 |
15:36:14 | - | 99,22 |
15:36:13 | - | 99,21 |
15:36:12 | - | 99,19 |
15:36:10 | - | 99,16 |
15:36:07 | - | 99,16 |
15:36:04 | - | 99,16 |
15:36:03 | - | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:57 | - | 99,16 |
15:35:56 | - | 99,16 |
15:35:54 | - | 99,16 |
15:35:53 | - | 99,15 |
15:35:52 | - | 99,15 |
15:35:46 | - | 99,14 |
15:35:44 | - | 99,19 |
15:35:43 | - | 99,14 |
15:35:42 | - | 99,18 |
15:35:38 | - | 99,17 |
15:35:35 | - | 99,18 |
15:35:34 | - | 99,14 |
15:35:33 | - | 99,17 |
15:35:33 | - | 99,14 |
15:35:32 | - | 99,18 |