PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:17 | - | 99,62 |
19:57:16 | - | 99,63 |
19:57:13 | - | 99,62 |
19:57:12 | - | 99,63 |
19:57:12 | - | 99,62 |
19:57:11 | - | 99,63 |
19:57:11 | - | 99,62 |
19:57:09 | - | 99,64 |
19:57:07 | - | 99,62 |
19:57:01 | - | 99,63 |
19:57:01 | - | 99,62 |
19:57:00 | - | 99,63 |
19:56:57 | - | 99,62 |
19:56:57 | - | 99,63 |
19:56:56 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:55 | - | 99,64 |
19:56:55 | - | 99,63 |
19:56:54 | - | 99,62 |
19:56:53 | - | 99,64 |
19:56:53 | - | 99,62 |
19:56:52 | - | 99,62 |
19:56:42 | - | 99,64 |
19:56:41 | - | 99,63 |
19:56:35 | - | 99,62 |
19:56:34 | - | 99,63 |
19:56:30 | - | 99,63 |
19:56:28 | - | 99,62 |
19:56:27 | - | 99,63 |
19:56:27 | - | 99,62 |
19:56:24 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:24 | - | 99,66 |
19:56:23 | - | 99,64 |
19:56:21 | - | 99,66 |
19:56:21 | - | 99,65 |
19:56:17 | - | 99,68 |
19:56:16 | - | 99,68 |
19:56:15 | - | 99,68 |
19:56:11 | - | 99,68 |
19:56:06 | - | 99,68 |
19:56:03 | - | 99,68 |
19:56:01 | - | 99,68 |
19:56:00 | - | 99,68 |
19:55:58 | - | 99,67 |
19:55:57 | - | 99,68 |
19:55:55 | - | 99,68 |