PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:24 | - | 99,08 |
10:30:12 | - | 99,09 |
10:29:44 | - | 99,08 |
10:29:43 | - | 99,09 |
10:28:51 | - | 99,08 |
10:28:08 | - | 99,08 |
10:27:47 | - | 99,09 |
10:27:40 | - | 99,08 |
10:27:08 | - | 99,09 |
10:27:03 | - | 99,08 |
10:26:42 | - | 99,08 |
10:26:06 | - | 99,09 |
10:26:03 | - | 99,09 |
10:25:03 | - | 99,09 |
10:25:01 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:59 | - | 99,09 |
10:24:16 | - | 99,09 |
10:24:03 | - | 99,09 |
10:24:02 | - | 99,09 |
10:23:35 | - | 99,08 |
10:22:50 | - | 99,08 |
10:22:46 | - | 99,09 |
10:21:30 | - | 99,09 |
10:21:15 | - | 99,09 |
10:21:12 | - | 99,09 |
10:21:06 | - | 99,08 |
10:20:43 | - | 99,09 |
10:20:42 | - | 99,09 |
10:20:16 | - | 99,09 |
10:19:17 | - | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:52 | - | 99,09 |
10:18:45 | - | 99,09 |
10:18:21 | - | 99,09 |
10:17:01 | - | 99,09 |
10:16:49 | - | 99,09 |
10:16:02 | - | 99,09 |
10:15:41 | - | 99,08 |
10:15:27 | - | 99,09 |
10:15:16 | - | 99,09 |
10:15:08 | - | 99,09 |
10:15:01 | - | 99,09 |
10:14:42 | - | 99,10 |
10:14:26 | - | 99,09 |
10:14:19 | - | 99,10 |
10:14:16 | - | 99,10 |