PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:19 | - | 99,38 |
11:15:07 | - | 99,40 |
11:12:55 | - | 99,41 |
11:12:02 | - | 99,42 |
11:10:40 | - | 99,43 |
11:10:37 | - | 99,42 |
11:09:36 | - | 99,41 |
11:09:03 | - | 99,40 |
11:08:35 | - | 99,41 |
11:05:35 | - | 99,41 |
11:05:03 | - | 99,40 |
11:04:48 | - | 99,39 |
11:04:03 | - | 99,40 |
11:03:57 | - | 99,41 |
11:03:03 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:01 | - | 99,41 |
11:02:10 | - | 99,40 |
11:00:52 | - | 99,41 |
11:00:39 | - | 99,40 |
11:00:24 | - | 99,38 |
11:00:15 | - | 99,39 |
10:59:50 | - | 99,38 |
10:59:39 | - | 99,39 |
10:58:20 | - | 99,34 |
10:58:03 | - | 99,34 |
10:57:46 | - | 99,34 |
10:56:46 | - | 99,35 |
10:56:42 | - | 99,36 |
10:55:42 | - | 99,35 |
10:55:42 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:24 | - | 99,35 |
10:55:24 | - | 99,30 |
10:54:21 | - | 99,35 |
10:54:15 | - | 99,36 |
10:53:58 | - | 99,36 |
10:53:41 | - | 99,37 |
10:53:22 | - | 99,38 |
10:53:11 | - | 99,38 |
10:53:09 | - | 99,44 |
10:51:25 | - | 99,10 |
10:51:03 | - | 99,10 |
10:50:46 | - | 99,10 |
10:49:51 | - | 99,10 |
10:49:46 | - | 99,09 |
10:47:36 | - | 99,09 |