INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:57 | - | 27,125 |
22.10.24 20:52:57 | - | 27,110 |
22.10.24 20:52:31 | - | 27,120 |
22.10.24 20:52:30 | - | 27,120 |
22.10.24 20:52:14 | - | 27,120 |
22.10.24 20:52:12 | - | 27,110 |
22.10.24 20:52:11 | - | 27,105 |
22.10.24 20:52:10 | - | 27,105 |
22.10.24 20:51:42 | - | 27,110 |
22.10.24 20:51:42 | - | 27,105 |
22.10.24 20:51:41 | - | 27,100 |
22.10.24 20:51:39 | - | 27,105 |
22.10.24 20:51:38 | - | 27,070 |
22.10.24 20:51:31 | - | 27,075 |
22.10.24 20:51:28 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:27 | - | 27,075 |
22.10.24 20:51:27 | - | 27,065 |
22.10.24 20:51:26 | - | 27,060 |
22.10.24 20:51:26 | - | 27,085 |
22.10.24 20:51:25 | - | 27,090 |
22.10.24 20:51:24 | - | 27,085 |
22.10.24 20:51:24 | - | 27,080 |
22.10.24 20:51:23 | - | 27,120 |
22.10.24 20:51:22 | - | 27,110 |
22.10.24 20:51:12 | - | 27,110 |
22.10.24 20:51:11 | - | 27,090 |
22.10.24 20:51:11 | - | 27,105 |
22.10.24 20:50:23 | - | 27,095 |
22.10.24 20:50:22 | - | 27,080 |
22.10.24 20:50:21 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:20 | - | 27,070 |
22.10.24 20:50:18 | - | 27,075 |
22.10.24 20:50:17 | - | 27,075 |
22.10.24 20:50:16 | - | 27,060 |
22.10.24 20:50:15 | - | 27,065 |
22.10.24 20:50:14 | - | 27,050 |
22.10.24 20:50:14 | - | 27,065 |
22.10.24 20:50:13 | - | 27,055 |
22.10.24 20:50:13 | - | 27,040 |
22.10.24 20:50:12 | - | 27,040 |
22.10.24 20:50:11 | - | 27,040 |
22.10.24 20:49:22 | - | 27,055 |
22.10.24 20:49:21 | - | 27,055 |
22.10.24 20:49:17 | - | 27,055 |
22.10.24 20:49:16 | - | 27,050 |