INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:31 | - | 27,290 |
22.10.24 21:10:30 | - | 27,280 |
22.10.24 21:10:27 | - | 27,260 |
22.10.24 21:10:19 | - | 27,280 |
22.10.24 21:10:18 | - | 27,270 |
22.10.24 21:10:17 | - | 27,275 |
22.10.24 21:10:16 | - | 27,270 |
22.10.24 21:10:16 | - | 27,260 |
22.10.24 21:10:08 | - | 27,260 |
22.10.24 21:10:07 | - | 27,260 |
22.10.24 21:10:06 | - | 27,250 |
22.10.24 21:10:06 | - | 27,265 |
22.10.24 21:10:05 | - | 27,230 |
22.10.24 21:10:03 | - | 27,235 |
22.10.24 21:10:01 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:46 | - | 27,235 |
22.10.24 21:09:44 | - | 27,210 |
22.10.24 21:09:42 | - | 27,215 |
22.10.24 21:09:41 | - | 27,215 |
22.10.24 21:09:40 | - | 27,215 |
22.10.24 21:09:36 | - | 27,215 |
22.10.24 21:09:31 | - | 27,215 |
22.10.24 21:09:27 | - | 27,215 |
22.10.24 21:09:23 | - | 27,210 |
22.10.24 21:09:21 | - | 27,210 |
22.10.24 21:09:20 | - | 27,210 |
22.10.24 21:09:18 | - | 27,210 |
22.10.24 21:09:17 | - | 27,210 |
22.10.24 21:09:16 | - | 27,220 |
22.10.24 21:09:15 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:14 | - | 27,205 |
22.10.24 21:09:08 | - | 27,210 |
22.10.24 21:09:08 | - | 27,200 |
22.10.24 21:09:06 | - | 27,200 |
22.10.24 21:09:05 | - | 27,195 |
22.10.24 21:09:04 | - | 27,170 |
22.10.24 21:08:44 | - | 27,170 |
22.10.24 21:08:42 | - | 27,165 |
22.10.24 21:08:14 | - | 27,170 |
22.10.24 21:08:06 | - | 27,160 |
22.10.24 21:08:00 | - | 27,170 |
22.10.24 21:07:47 | - | 27,175 |
22.10.24 21:07:35 | - | 27,170 |
22.10.24 21:07:30 | - | 27,180 |
22.10.24 21:07:18 | - | 27,220 |