INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:39 | - | 27,440 |
22.10.24 21:17:39 | - | 27,430 |
22.10.24 21:17:38 | - | 27,435 |
22.10.24 21:17:38 | - | 27,420 |
22.10.24 21:17:38 | - | 27,435 |
22.10.24 21:17:37 | - | 27,435 |
22.10.24 21:17:36 | - | 27,425 |
22.10.24 21:17:35 | - | 27,420 |
22.10.24 21:17:30 | - | 27,425 |
22.10.24 21:17:29 | - | 27,410 |
22.10.24 21:17:28 | - | 27,425 |
22.10.24 21:17:22 | - | 27,410 |
22.10.24 21:16:57 | - | 27,420 |
22.10.24 21:16:56 | - | 27,410 |
22.10.24 21:16:55 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:54 | - | 27,415 |
22.10.24 21:16:53 | - | 27,410 |
22.10.24 21:16:52 | - | 27,420 |
22.10.24 21:16:51 | - | 27,410 |
22.10.24 21:16:44 | - | 27,405 |
22.10.24 21:16:43 | - | 27,410 |
22.10.24 21:16:43 | - | 27,410 |
22.10.24 21:16:42 | - | 27,405 |
22.10.24 21:16:41 | - | 27,390 |
22.10.24 21:16:41 | - | 27,390 |
22.10.24 21:16:40 | - | 27,360 |
22.10.24 21:16:34 | - | 27,365 |
22.10.24 21:16:33 | - | 27,350 |
22.10.24 21:16:33 | - | 27,350 |
22.10.24 21:15:56 | - | 27,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:53 | - | 27,350 |
22.10.24 21:15:52 | - | 27,365 |
22.10.24 21:15:50 | - | 27,365 |
22.10.24 21:15:36 | - | 27,360 |
22.10.24 21:15:33 | - | 27,340 |
22.10.24 21:15:31 | - | 27,340 |
22.10.24 21:15:12 | - | 27,345 |
22.10.24 21:15:11 | - | 27,340 |
22.10.24 21:15:10 | - | 27,330 |
22.10.24 21:14:57 | - | 27,335 |
22.10.24 21:14:56 | - | 27,330 |
22.10.24 21:14:52 | - | 27,330 |
22.10.24 21:14:51 | - | 27,320 |
22.10.24 21:14:40 | - | 27,325 |
22.10.24 21:14:39 | - | 27,290 |