INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:44 | - | 27,480 |
22.10.24 21:28:43 | - | 27,480 |
22.10.24 21:28:43 | - | 27,475 |
22.10.24 21:28:41 | - | 27,480 |
22.10.24 21:28:41 | - | 27,475 |
22.10.24 21:28:41 | - | 27,475 |
22.10.24 21:28:39 | - | 27,480 |
22.10.24 21:28:37 | - | 27,470 |
22.10.24 21:28:32 | - | 27,470 |
22.10.24 21:28:31 | - | 27,465 |
22.10.24 21:28:31 | - | 27,465 |
22.10.24 21:28:30 | - | 27,460 |
22.10.24 21:28:30 | - | 27,460 |
22.10.24 21:28:26 | - | 27,460 |
22.10.24 21:28:15 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:14 | - | 27,460 |
22.10.24 21:28:05 | - | 27,460 |
22.10.24 21:28:04 | - | 27,460 |
22.10.24 21:27:57 | - | 27,470 |
22.10.24 21:27:56 | - | 27,460 |
22.10.24 21:27:44 | - | 27,460 |
22.10.24 21:27:43 | - | 27,465 |
22.10.24 21:27:41 | - | 27,460 |
22.10.24 21:27:40 | - | 27,460 |
22.10.24 21:27:40 | - | 27,470 |
22.10.24 21:27:39 | - | 27,460 |
22.10.24 21:27:31 | - | 27,470 |
22.10.24 21:27:30 | - | 27,475 |
22.10.24 21:27:30 | - | 27,470 |
22.10.24 21:27:29 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:28 | - | 27,480 |
22.10.24 21:27:27 | - | 27,495 |
22.10.24 21:27:26 | - | 27,485 |
22.10.24 21:27:26 | - | 27,495 |
22.10.24 21:27:17 | - | 27,490 |
22.10.24 21:27:16 | - | 27,485 |
22.10.24 21:27:14 | - | 27,490 |
22.10.24 21:27:12 | - | 27,480 |
22.10.24 21:26:36 | - | 27,480 |
22.10.24 21:26:36 | - | 27,470 |
22.10.24 21:26:36 | - | 27,480 |
22.10.24 21:26:31 | - | 27,470 |
22.10.24 21:26:25 | - | 27,470 |
22.10.24 21:26:24 | - | 27,470 |
22.10.24 21:26:24 | - | 27,475 |