INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:03 | - | 27,660 |
22.10.24 21:44:02 | - | 27,660 |
22.10.24 21:44:01 | - | 27,670 |
22.10.24 21:44:01 | - | 27,660 |
22.10.24 21:43:47 | - | 27,670 |
22.10.24 21:43:47 | - | 27,660 |
22.10.24 21:43:13 | - | 27,665 |
22.10.24 21:43:12 | - | 27,660 |
22.10.24 21:43:01 | - | 27,675 |
22.10.24 21:43:01 | - | 27,660 |
22.10.24 21:42:54 | - | 27,665 |
22.10.24 21:42:52 | - | 27,660 |
22.10.24 21:42:37 | - | 27,675 |
22.10.24 21:42:37 | - | 27,665 |
22.10.24 21:42:36 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:20 | - | 27,665 |
22.10.24 21:42:20 | - | 27,670 |
22.10.24 21:42:19 | - | 27,650 |
22.10.24 21:42:01 | - | 27,655 |
22.10.24 21:42:01 | - | 27,640 |
22.10.24 21:41:57 | - | 27,645 |
22.10.24 21:41:52 | - | 27,645 |
22.10.24 21:41:50 | - | 27,645 |
22.10.24 21:41:43 | - | 27,645 |
22.10.24 21:41:42 | - | 27,630 |
22.10.24 21:41:41 | - | 27,635 |
22.10.24 21:41:40 | - | 27,630 |
22.10.24 21:41:37 | - | 27,625 |
22.10.24 21:41:36 | - | 27,635 |
22.10.24 21:41:36 | - | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:32 | - | 27,635 |
22.10.24 21:41:31 | - | 27,645 |
22.10.24 21:41:02 | - | 27,645 |
22.10.24 21:41:02 | - | 27,630 |
22.10.24 21:40:58 | - | 27,635 |
22.10.24 21:40:53 | - | 27,635 |
22.10.24 21:40:26 | - | 27,635 |
22.10.24 21:40:25 | - | 27,630 |
22.10.24 21:40:22 | - | 27,630 |
22.10.24 21:40:21 | - | 27,620 |
22.10.24 21:39:49 | - | 27,630 |
22.10.24 21:39:49 | - | 27,620 |
22.10.24 21:39:46 | - | 27,620 |
22.10.24 21:39:45 | - | 27,620 |
22.10.24 21:39:35 | - | 27,630 |