INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:28 | - | 27,620 |
22.10.24 21:49:24 | - | 27,640 |
22.10.24 21:48:56 | - | 27,640 |
22.10.24 21:48:55 | - | 27,640 |
22.10.24 21:48:52 | - | 27,650 |
22.10.24 21:48:46 | - | 27,645 |
22.10.24 21:48:45 | - | 27,650 |
22.10.24 21:48:44 | - | 27,655 |
22.10.24 21:48:44 | - | 27,650 |
22.10.24 21:48:35 | - | 27,645 |
22.10.24 21:48:32 | - | 27,650 |
22.10.24 21:48:09 | - | 27,655 |
22.10.24 21:48:00 | - | 27,655 |
22.10.24 21:47:59 | - | 27,650 |
22.10.24 21:47:37 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:34 | - | 27,675 |
22.10.24 21:47:33 | - | 27,660 |
22.10.24 21:47:33 | - | 27,675 |
22.10.24 21:47:19 | - | 27,665 |
22.10.24 21:47:18 | - | 27,660 |
22.10.24 21:46:50 | - | 27,675 |
22.10.24 21:46:48 | - | 27,685 |
22.10.24 21:46:48 | - | 27,650 |
22.10.24 21:46:22 | - | 27,655 |
22.10.24 21:46:22 | - | 27,650 |
22.10.24 21:46:21 | - | 27,645 |
22.10.24 21:46:12 | - | 27,675 |
22.10.24 21:46:11 | - | 27,660 |
22.10.24 21:45:48 | - | 27,665 |
22.10.24 21:45:48 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:29 | - | 27,660 |
22.10.24 21:45:27 | - | 27,665 |
22.10.24 21:45:26 | - | 27,660 |
22.10.24 21:45:05 | - | 27,675 |
22.10.24 21:45:02 | - | 27,670 |
22.10.24 21:45:01 | - | 27,670 |
22.10.24 21:44:08 | - | 27,670 |
22.10.24 21:44:07 | - | 27,660 |
22.10.24 21:44:03 | - | 27,660 |
22.10.24 21:44:02 | - | 27,660 |
22.10.24 21:44:01 | - | 27,670 |
22.10.24 21:44:01 | - | 27,660 |
22.10.24 21:43:47 | - | 27,670 |
22.10.24 21:43:47 | - | 27,660 |
22.10.24 21:43:13 | - | 27,665 |