INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:21 | - | 27,680 |
22.10.24 21:53:18 | - | 27,680 |
22.10.24 21:53:12 | - | 27,690 |
22.10.24 21:53:11 | - | 27,695 |
22.10.24 21:53:07 | - | 27,690 |
22.10.24 21:53:06 | - | 27,700 |
22.10.24 21:53:06 | - | 27,695 |
22.10.24 21:53:05 | - | 27,690 |
22.10.24 21:53:05 | - | 27,660 |
22.10.24 21:52:50 | - | 27,660 |
22.10.24 21:52:49 | - | 27,650 |
22.10.24 21:52:49 | - | 27,660 |
22.10.24 21:52:48 | - | 27,650 |
22.10.24 21:52:47 | - | 27,650 |
22.10.24 21:52:42 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:42 | - | 27,650 |
22.10.24 21:52:41 | - | 27,655 |
22.10.24 21:52:41 | - | 27,650 |
22.10.24 21:52:40 | - | 27,655 |
22.10.24 21:52:40 | - | 27,640 |
22.10.24 21:52:32 | - | 27,640 |
22.10.24 21:52:31 | - | 27,635 |
22.10.24 21:52:28 | - | 27,630 |
22.10.24 21:52:21 | - | 27,635 |
22.10.24 21:52:18 | - | 27,630 |
22.10.24 21:52:18 | - | 27,620 |
22.10.24 21:52:10 | - | 27,625 |
22.10.24 21:52:09 | - | 27,635 |
22.10.24 21:52:03 | - | 27,630 |
22.10.24 21:52:02 | - | 27,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:56 | - | 27,630 |
22.10.24 21:51:52 | - | 27,640 |
22.10.24 21:51:51 | - | 27,640 |
22.10.24 21:51:51 | - | 27,640 |
22.10.24 21:51:47 | - | 27,650 |
22.10.24 21:51:46 | - | 27,660 |
22.10.24 21:51:14 | - | 27,650 |
22.10.24 21:51:13 | - | 27,640 |
22.10.24 21:51:00 | - | 27,640 |
22.10.24 21:50:58 | - | 27,645 |
22.10.24 21:50:57 | - | 27,640 |
22.10.24 21:50:49 | - | 27,650 |
22.10.24 21:50:36 | - | 27,640 |
22.10.24 21:50:35 | - | 27,630 |
22.10.24 21:50:31 | - | 27,635 |