INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:34 | - | 27,625 |
22.10.24 21:39:29 | - | 27,630 |
22.10.24 21:39:28 | - | 27,635 |
22.10.24 21:39:28 | - | 27,630 |
22.10.24 21:39:14 | - | 27,640 |
22.10.24 21:39:13 | - | 27,640 |
22.10.24 21:39:08 | - | 27,645 |
22.10.24 21:39:07 | - | 27,665 |
22.10.24 21:39:06 | - | 27,640 |
22.10.24 21:38:57 | - | 27,640 |
22.10.24 21:38:56 | - | 27,635 |
22.10.24 21:38:55 | - | 27,630 |
22.10.24 21:38:51 | - | 27,630 |
22.10.24 21:38:50 | - | 27,630 |
22.10.24 21:38:50 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:46 | - | 27,640 |
22.10.24 21:38:45 | - | 27,610 |
22.10.24 21:38:45 | - | 27,640 |
22.10.24 21:38:13 | - | 27,610 |
22.10.24 21:38:12 | - | 27,610 |
22.10.24 21:38:08 | - | 27,620 |
22.10.24 21:38:07 | - | 27,610 |
22.10.24 21:38:06 | - | 27,600 |
22.10.24 21:37:59 | - | 27,600 |
22.10.24 21:37:44 | - | 27,590 |
22.10.24 21:37:39 | - | 27,580 |
22.10.24 21:37:38 | - | 27,560 |
22.10.24 21:37:36 | - | 27,565 |
22.10.24 21:37:34 | - | 27,560 |
22.10.24 21:37:30 | - | 27,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:29 | - | 27,560 |
22.10.24 21:37:25 | - | 27,555 |
22.10.24 21:37:24 | - | 27,550 |
22.10.24 21:37:23 | - | 27,555 |
22.10.24 21:37:21 | - | 27,550 |
22.10.24 21:37:20 | - | 27,555 |
22.10.24 21:37:18 | - | 27,550 |
22.10.24 21:37:17 | - | 27,560 |
22.10.24 21:37:16 | - | 27,550 |
22.10.24 21:37:15 | - | 27,550 |
22.10.24 21:37:15 | - | 27,570 |
22.10.24 21:37:04 | - | 27,570 |
22.10.24 21:37:03 | - | 27,575 |
22.10.24 21:36:49 | - | 27,580 |
22.10.24 21:36:49 | - | 27,570 |