INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:19 | - | 27,520 |
22.10.24 21:32:13 | - | 27,510 |
22.10.24 21:32:12 | - | 27,510 |
22.10.24 21:32:06 | - | 27,535 |
22.10.24 21:32:05 | - | 27,530 |
22.10.24 21:31:48 | - | 27,525 |
22.10.24 21:31:45 | - | 27,530 |
22.10.24 21:31:44 | - | 27,520 |
22.10.24 21:31:41 | - | 27,520 |
22.10.24 21:31:41 | - | 27,520 |
22.10.24 21:31:40 | - | 27,520 |
22.10.24 21:31:13 | - | 27,530 |
22.10.24 21:31:12 | - | 27,530 |
22.10.24 21:31:11 | - | 27,535 |
22.10.24 21:31:10 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:01 | - | 27,545 |
22.10.24 21:31:00 | - | 27,545 |
22.10.24 21:30:59 | - | 27,545 |
22.10.24 21:30:58 | - | 27,530 |
22.10.24 21:30:34 | - | 27,535 |
22.10.24 21:30:32 | - | 27,535 |
22.10.24 21:30:21 | - | 27,535 |
22.10.24 21:30:19 | - | 27,530 |
22.10.24 21:30:14 | - | 27,535 |
22.10.24 21:30:12 | - | 27,535 |
22.10.24 21:30:11 | - | 27,540 |
22.10.24 21:30:05 | - | 27,535 |
22.10.24 21:30:05 | - | 27,530 |
22.10.24 21:29:58 | - | 27,535 |
22.10.24 21:29:57 | - | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:55 | - | 27,535 |
22.10.24 21:29:54 | - | 27,520 |
22.10.24 21:29:53 | - | 27,525 |
22.10.24 21:29:52 | - | 27,520 |
22.10.24 21:29:52 | - | 27,525 |
22.10.24 21:29:48 | - | 27,520 |
22.10.24 21:29:48 | - | 27,520 |
22.10.24 21:29:47 | - | 27,525 |
22.10.24 21:29:46 | - | 27,510 |
22.10.24 21:29:34 | - | 27,510 |
22.10.24 21:29:33 | - | 27,480 |
22.10.24 21:29:24 | - | 27,480 |
22.10.24 21:29:23 | - | 27,470 |
22.10.24 21:28:49 | - | 27,470 |
22.10.24 21:28:48 | - | 27,480 |