INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:43 | - | 27,570 |
22.10.24 21:36:28 | - | 27,570 |
22.10.24 21:36:27 | - | 27,570 |
22.10.24 21:36:23 | - | 27,575 |
22.10.24 21:36:22 | - | 27,570 |
22.10.24 21:36:22 | - | 27,570 |
22.10.24 21:36:18 | - | 27,550 |
22.10.24 21:35:57 | - | 27,575 |
22.10.24 21:35:56 | - | 27,585 |
22.10.24 21:35:56 | - | 27,580 |
22.10.24 21:35:27 | - | 27,560 |
22.10.24 21:35:27 | - | 27,555 |
22.10.24 21:35:26 | - | 27,560 |
22.10.24 21:35:18 | - | 27,560 |
22.10.24 21:35:17 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:15 | - | 27,565 |
22.10.24 21:35:12 | - | 27,560 |
22.10.24 21:35:00 | - | 27,555 |
22.10.24 21:35:00 | - | 27,545 |
22.10.24 21:34:59 | - | 27,550 |
22.10.24 21:34:54 | - | 27,545 |
22.10.24 21:34:52 | - | 27,550 |
22.10.24 21:34:25 | - | 27,555 |
22.10.24 21:34:25 | - | 27,555 |
22.10.24 21:34:23 | - | 27,555 |
22.10.24 21:34:06 | - | 27,560 |
22.10.24 21:34:04 | - | 27,575 |
22.10.24 21:34:02 | - | 27,575 |
22.10.24 21:34:00 | - | 27,575 |
22.10.24 21:33:59 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:58 | - | 27,585 |
22.10.24 21:33:57 | - | 27,580 |
22.10.24 21:33:55 | - | 27,595 |
22.10.24 21:33:55 | - | 27,580 |
22.10.24 21:33:54 | - | 27,590 |
22.10.24 21:33:53 | - | 27,585 |
22.10.24 21:33:52 | - | 27,580 |
22.10.24 21:33:50 | - | 27,595 |
22.10.24 21:33:50 | - | 27,590 |
22.10.24 21:33:49 | - | 27,605 |
22.10.24 21:33:48 | - | 27,530 |
22.10.24 21:32:41 | - | 27,530 |
22.10.24 21:32:22 | - | 27,525 |
22.10.24 21:32:21 | - | 27,520 |
22.10.24 21:32:20 | - | 27,525 |