INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:03 | - | 27,650 |
22.10.24 21:55:02 | - | 27,650 |
22.10.24 21:55:01 | - | 27,645 |
22.10.24 21:55:00 | - | 27,650 |
22.10.24 21:54:59 | - | 27,650 |
22.10.24 21:54:57 | - | 27,660 |
22.10.24 21:54:57 | - | 27,650 |
22.10.24 21:54:56 | - | 27,650 |
22.10.24 21:54:55 | - | 27,650 |
22.10.24 21:54:55 | - | 27,650 |
22.10.24 21:54:53 | - | 27,645 |
22.10.24 21:54:53 | - | 27,650 |
22.10.24 21:54:52 | - | 27,650 |
22.10.24 21:54:52 | - | 27,650 |
22.10.24 21:54:50 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:45 | - | 27,660 |
22.10.24 21:54:45 | - | 27,660 |
22.10.24 21:54:44 | - | 27,660 |
22.10.24 21:54:25 | - | 27,670 |
22.10.24 21:54:24 | - | 27,685 |
22.10.24 21:54:22 | - | 27,680 |
22.10.24 21:54:08 | - | 27,670 |
22.10.24 21:54:08 | - | 27,660 |
22.10.24 21:54:00 | - | 27,660 |
22.10.24 21:53:59 | - | 27,660 |
22.10.24 21:53:59 | - | 27,690 |
22.10.24 21:53:58 | - | 27,700 |
22.10.24 21:53:55 | - | 27,695 |
22.10.24 21:53:54 | - | 27,700 |
22.10.24 21:53:43 | - | 27,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:42 | - | 27,680 |
22.10.24 21:53:31 | - | 27,680 |
22.10.24 21:53:28 | - | 27,690 |
22.10.24 21:53:27 | - | 27,685 |
22.10.24 21:53:23 | - | 27,690 |
22.10.24 21:53:22 | - | 27,680 |
22.10.24 21:53:22 | - | 27,685 |
22.10.24 21:53:21 | - | 27,680 |
22.10.24 21:53:18 | - | 27,680 |
22.10.24 21:53:12 | - | 27,690 |
22.10.24 21:53:11 | - | 27,695 |
22.10.24 21:53:07 | - | 27,690 |
22.10.24 21:53:06 | - | 27,700 |
22.10.24 21:53:06 | - | 27,695 |
22.10.24 21:53:05 | - | 27,690 |