INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:01 | - | 27,590 |
22.10.24 21:59:00 | - | 27,600 |
22.10.24 21:58:59 | - | 27,580 |
22.10.24 21:58:54 | - | 27,580 |
22.10.24 21:58:52 | - | 27,570 |
22.10.24 21:58:17 | - | 27,570 |
22.10.24 21:58:16 | - | 27,580 |
22.10.24 21:58:07 | - | 27,590 |
22.10.24 21:58:06 | - | 27,590 |
22.10.24 21:57:55 | - | 27,600 |
22.10.24 21:57:54 | - | 27,590 |
22.10.24 21:57:34 | - | 27,590 |
22.10.24 21:57:15 | - | 27,580 |
22.10.24 21:57:12 | - | 27,580 |
22.10.24 21:57:08 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:57 | - | 27,590 |
22.10.24 21:56:55 | - | 27,600 |
22.10.24 21:56:53 | - | 27,600 |
22.10.24 21:56:52 | - | 27,600 |
22.10.24 21:56:49 | - | 27,590 |
22.10.24 21:56:47 | - | 27,575 |
22.10.24 21:56:43 | - | 27,570 |
22.10.24 21:56:37 | - | 27,570 |
22.10.24 21:56:20 | - | 27,570 |
22.10.24 21:56:19 | - | 27,570 |
22.10.24 21:56:11 | - | 27,580 |
22.10.24 21:56:10 | - | 27,590 |
22.10.24 21:56:04 | - | 27,585 |
22.10.24 21:56:03 | - | 27,590 |
22.10.24 21:56:02 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:56 | - | 27,595 |
22.10.24 21:55:55 | - | 27,605 |
22.10.24 21:55:51 | - | 27,625 |
22.10.24 21:55:50 | - | 27,620 |
22.10.24 21:55:43 | - | 27,635 |
22.10.24 21:55:43 | - | 27,630 |
22.10.24 21:55:33 | - | 27,640 |
22.10.24 21:55:32 | - | 27,630 |
22.10.24 21:55:26 | - | 27,630 |
22.10.24 21:55:26 | - | 27,620 |
22.10.24 21:55:16 | - | 27,625 |
22.10.24 21:55:16 | - | 27,620 |
22.10.24 21:55:09 | - | 27,640 |
22.10.24 21:55:09 | - | 27,645 |
22.10.24 21:55:08 | - | 27,650 |