INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:07:07 | - | 27,220 |
22.10.24 21:07:05 | - | 27,220 |
22.10.24 21:07:04 | - | 27,220 |
22.10.24 21:07:04 | - | 27,225 |
22.10.24 21:07:03 | - | 27,220 |
22.10.24 21:06:54 | - | 27,230 |
22.10.24 21:06:51 | - | 27,230 |
22.10.24 21:06:50 | - | 27,250 |
22.10.24 21:06:49 | - | 27,240 |
22.10.24 21:06:36 | - | 27,240 |
22.10.24 21:05:59 | - | 27,240 |
22.10.24 21:05:56 | - | 27,220 |
22.10.24 21:05:43 | - | 27,225 |
22.10.24 21:05:42 | - | 27,230 |
22.10.24 21:05:29 | - | 27,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:05:24 | - | 27,220 |
22.10.24 21:05:23 | - | 27,235 |
22.10.24 21:05:22 | - | 27,220 |
22.10.24 21:05:19 | - | 27,220 |
22.10.24 21:05:18 | - | 27,220 |
22.10.24 21:05:13 | - | 27,210 |
22.10.24 21:04:47 | - | 27,205 |
22.10.24 21:04:41 | - | 27,200 |
22.10.24 21:04:18 | - | 27,200 |
22.10.24 21:04:16 | - | 27,200 |
22.10.24 21:04:15 | - | 27,200 |
22.10.24 21:04:00 | - | 27,210 |
22.10.24 21:03:55 | - | 27,205 |
22.10.24 21:03:43 | - | 27,210 |
22.10.24 21:03:39 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:37 | - | 27,205 |
22.10.24 21:03:20 | - | 27,225 |
22.10.24 21:03:19 | - | 27,210 |
22.10.24 21:03:04 | - | 27,215 |
22.10.24 21:03:03 | - | 27,200 |
22.10.24 21:03:02 | - | 27,200 |
22.10.24 21:02:58 | - | 27,225 |
22.10.24 21:02:58 | - | 27,205 |
22.10.24 21:02:37 | - | 27,200 |
22.10.24 21:02:36 | - | 27,200 |
22.10.24 21:02:27 | - | 27,210 |
22.10.24 21:02:20 | - | 27,210 |
22.10.24 21:02:20 | - | 27,205 |
22.10.24 21:02:19 | - | 27,200 |
22.10.24 21:02:16 | - | 27,205 |