INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:37 | - | 27,160 |
22.10.24 20:57:36 | - | 27,160 |
22.10.24 20:57:31 | - | 27,170 |
22.10.24 20:57:30 | - | 27,175 |
22.10.24 20:57:30 | - | 27,150 |
22.10.24 20:57:13 | - | 27,150 |
22.10.24 20:57:12 | - | 27,150 |
22.10.24 20:57:11 | - | 27,150 |
22.10.24 20:56:58 | - | 27,160 |
22.10.24 20:56:57 | - | 27,160 |
22.10.24 20:56:49 | - | 27,160 |
22.10.24 20:56:48 | - | 27,160 |
22.10.24 20:56:47 | - | 27,160 |
22.10.24 20:56:46 | - | 27,165 |
22.10.24 20:56:46 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:36 | - | 27,160 |
22.10.24 20:56:35 | - | 27,155 |
22.10.24 20:56:35 | - | 27,160 |
22.10.24 20:56:34 | - | 27,160 |
22.10.24 20:56:34 | - | 27,170 |
22.10.24 20:56:32 | - | 27,175 |
22.10.24 20:56:29 | - | 27,175 |
22.10.24 20:56:28 | - | 27,175 |
22.10.24 20:56:27 | - | 27,175 |
22.10.24 20:56:20 | - | 27,175 |
22.10.24 20:56:19 | - | 27,170 |
22.10.24 20:56:19 | - | 27,170 |
22.10.24 20:56:18 | - | 27,150 |
22.10.24 20:54:28 | - | 27,140 |
22.10.24 20:54:25 | - | 27,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:20 | - | 27,140 |
22.10.24 20:54:20 | - | 27,140 |
22.10.24 20:54:14 | - | 27,160 |
22.10.24 20:54:13 | - | 27,150 |
22.10.24 20:54:13 | - | 27,155 |
22.10.24 20:54:12 | - | 27,130 |
22.10.24 20:53:40 | - | 27,130 |
22.10.24 20:53:39 | - | 27,120 |
22.10.24 20:53:38 | - | 27,120 |
22.10.24 20:53:38 | - | 27,120 |
22.10.24 20:53:37 | - | 27,120 |
22.10.24 20:53:37 | - | 27,115 |
22.10.24 20:53:36 | - | 27,100 |
22.10.24 20:53:33 | - | 27,105 |
22.10.24 20:52:58 | - | 27,110 |