INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:43:14 | - | 27,155 |
22.10.24 20:43:13 | - | 27,155 |
22.10.24 20:43:13 | - | 27,150 |
22.10.24 20:42:31 | - | 27,150 |
22.10.24 20:42:27 | - | 27,145 |
22.10.24 20:42:25 | - | 27,145 |
22.10.24 20:42:25 | - | 27,145 |
22.10.24 20:42:24 | - | 27,140 |
22.10.24 20:41:36 | - | 27,155 |
22.10.24 20:41:36 | - | 27,150 |
22.10.24 20:41:00 | - | 27,155 |
22.10.24 20:40:59 | - | 27,150 |
22.10.24 20:40:34 | - | 27,165 |
22.10.24 20:40:34 | - | 27,160 |
22.10.24 20:40:18 | - | 27,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:40:17 | - | 27,160 |
22.10.24 20:40:07 | - | 27,165 |
22.10.24 20:40:07 | - | 27,160 |
22.10.24 20:39:47 | - | 27,170 |
22.10.24 20:39:44 | - | 27,170 |
22.10.24 20:39:41 | - | 27,170 |
22.10.24 20:39:18 | - | 27,170 |
22.10.24 20:39:17 | - | 27,160 |
22.10.24 20:39:14 | - | 27,165 |
22.10.24 20:39:14 | - | 27,160 |
22.10.24 20:39:13 | - | 27,155 |
22.10.24 20:39:08 | - | 27,160 |
22.10.24 20:39:07 | - | 27,160 |
22.10.24 20:39:06 | - | 27,155 |
22.10.24 20:39:05 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:39:04 | - | 27,160 |
22.10.24 20:39:04 | - | 27,155 |
22.10.24 20:38:59 | - | 27,160 |
22.10.24 20:38:54 | - | 27,160 |
22.10.24 20:38:50 | - | 27,160 |
22.10.24 20:38:26 | - | 27,160 |
22.10.24 20:38:25 | - | 27,150 |
22.10.24 20:38:22 | - | 27,150 |
22.10.24 20:38:12 | - | 27,150 |
22.10.24 20:38:12 | - | 27,150 |
22.10.24 20:38:11 | - | 27,145 |
22.10.24 20:37:07 | - | 27,170 |
22.10.24 20:36:12 | - | 27,170 |
22.10.24 20:35:27 | - | 27,180 |
22.10.24 20:34:57 | - | 27,170 |