INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:32 | - | 27,140 |
22.10.24 20:24:32 | - | 27,120 |
22.10.24 20:24:31 | - | 27,120 |
22.10.24 20:24:22 | - | 27,120 |
22.10.24 20:24:20 | - | 27,110 |
22.10.24 20:24:20 | - | 27,110 |
22.10.24 20:24:14 | - | 27,120 |
22.10.24 20:24:14 | - | 27,120 |
22.10.24 20:23:54 | - | 27,130 |
22.10.24 20:23:53 | - | 27,130 |
22.10.24 20:23:51 | - | 27,160 |
22.10.24 20:23:49 | - | 27,155 |
22.10.24 20:23:47 | - | 27,160 |
22.10.24 20:23:36 | - | 27,155 |
22.10.24 20:23:32 | - | 27,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:22 | - | 27,155 |
22.10.24 20:23:21 | - | 27,160 |
22.10.24 20:23:20 | - | 27,155 |
22.10.24 20:23:12 | - | 27,160 |
22.10.24 20:23:09 | - | 27,155 |
22.10.24 20:22:22 | - | 27,160 |
22.10.24 20:22:21 | - | 27,160 |
22.10.24 20:22:20 | - | 27,160 |
22.10.24 20:21:39 | - | 27,175 |
22.10.24 20:21:38 | - | 27,180 |
22.10.24 20:21:38 | - | 27,170 |
22.10.24 20:21:33 | - | 27,185 |
22.10.24 20:21:32 | - | 27,170 |
22.10.24 20:21:29 | - | 27,175 |
22.10.24 20:21:11 | - | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:21:11 | - | 27,160 |
22.10.24 20:21:10 | - | 27,160 |
22.10.24 20:21:03 | - | 27,165 |
22.10.24 20:21:02 | - | 27,160 |
22.10.24 20:20:59 | - | 27,175 |
22.10.24 20:20:58 | - | 27,160 |
22.10.24 20:20:57 | - | 27,160 |
22.10.24 20:20:55 | - | 27,165 |
22.10.24 20:20:55 | - | 27,160 |
22.10.24 20:20:51 | - | 27,175 |
22.10.24 20:20:50 | - | 27,170 |
22.10.24 20:20:48 | - | 27,165 |
22.10.24 20:20:47 | - | 27,160 |
22.10.24 20:20:44 | - | 27,175 |
22.10.24 20:20:43 | - | 27,160 |