INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:26 | - | 27,215 |
22.10.24 20:18:19 | - | 27,215 |
22.10.24 20:18:15 | - | 27,215 |
22.10.24 20:18:15 | - | 27,220 |
22.10.24 20:18:07 | - | 27,215 |
22.10.24 20:18:07 | - | 27,210 |
22.10.24 20:18:06 | - | 27,225 |
22.10.24 20:18:03 | - | 27,220 |
22.10.24 20:18:02 | - | 27,225 |
22.10.24 20:18:02 | - | 27,220 |
22.10.24 20:17:34 | - | 27,225 |
22.10.24 20:17:32 | - | 27,220 |
22.10.24 20:17:30 | - | 27,210 |
22.10.24 20:17:28 | - | 27,215 |
22.10.24 20:17:28 | - | 27,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:27 | - | 27,210 |
22.10.24 20:17:27 | - | 27,210 |
22.10.24 20:17:22 | - | 27,215 |
22.10.24 20:17:22 | - | 27,180 |
22.10.24 20:17:17 | - | 27,185 |
22.10.24 20:17:17 | - | 27,170 |
22.10.24 20:17:12 | - | 27,175 |
22.10.24 20:17:12 | - | 27,180 |
22.10.24 20:17:12 | - | 27,160 |
22.10.24 20:17:11 | - | 27,160 |
22.10.24 20:16:55 | - | 27,165 |
22.10.24 20:16:55 | - | 27,160 |
22.10.24 20:16:40 | - | 27,165 |
22.10.24 20:16:39 | - | 27,160 |
22.10.24 20:16:06 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:05 | - | 27,155 |
22.10.24 20:16:05 | - | 27,155 |
22.10.24 20:15:56 | - | 27,160 |
22.10.24 20:15:56 | - | 27,160 |
22.10.24 20:15:51 | - | 27,165 |
22.10.24 20:15:51 | - | 27,175 |
22.10.24 20:15:44 | - | 27,185 |
22.10.24 20:15:44 | - | 27,170 |
22.10.24 20:15:44 | - | 27,170 |
22.10.24 20:15:42 | - | 27,175 |
22.10.24 20:15:42 | - | 27,160 |
22.10.24 20:15:17 | - | 27,165 |
22.10.24 20:15:16 | - | 27,165 |
22.10.24 20:15:15 | - | 27,170 |
22.10.24 20:15:12 | - | 27,165 |