INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:54 | - | 27,155 |
22.10.24 20:27:48 | - | 27,155 |
22.10.24 20:27:47 | - | 27,130 |
22.10.24 20:27:37 | - | 27,135 |
22.10.24 20:27:37 | - | 27,130 |
22.10.24 20:27:28 | - | 27,130 |
22.10.24 20:26:58 | - | 27,125 |
22.10.24 20:26:57 | - | 27,120 |
22.10.24 20:26:57 | - | 27,135 |
22.10.24 20:26:56 | - | 27,130 |
22.10.24 20:26:55 | - | 27,125 |
22.10.24 20:26:54 | - | 27,120 |
22.10.24 20:26:42 | - | 27,130 |
22.10.24 20:26:42 | - | 27,130 |
22.10.24 20:26:41 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:08 | - | 27,140 |
22.10.24 20:26:07 | - | 27,130 |
22.10.24 20:25:52 | - | 27,130 |
22.10.24 20:25:51 | - | 27,120 |
22.10.24 20:25:42 | - | 27,120 |
22.10.24 20:25:41 | - | 27,120 |
22.10.24 20:24:57 | - | 27,120 |
22.10.24 20:24:55 | - | 27,125 |
22.10.24 20:24:54 | - | 27,135 |
22.10.24 20:24:54 | - | 27,120 |
22.10.24 20:24:33 | - | 27,140 |
22.10.24 20:24:33 | - | 27,130 |
22.10.24 20:24:32 | - | 27,140 |
22.10.24 20:24:32 | - | 27,120 |
22.10.24 20:24:31 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:22 | - | 27,120 |
22.10.24 20:24:20 | - | 27,110 |
22.10.24 20:24:20 | - | 27,110 |
22.10.24 20:24:14 | - | 27,120 |
22.10.24 20:24:14 | - | 27,120 |
22.10.24 20:23:54 | - | 27,130 |
22.10.24 20:23:53 | - | 27,130 |
22.10.24 20:23:51 | - | 27,160 |
22.10.24 20:23:49 | - | 27,155 |
22.10.24 20:23:47 | - | 27,160 |
22.10.24 20:23:36 | - | 27,155 |
22.10.24 20:23:32 | - | 27,155 |
22.10.24 20:23:22 | - | 27,155 |
22.10.24 20:23:21 | - | 27,160 |
22.10.24 20:23:20 | - | 27,155 |