INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:49:16 | - | 27,050 |
22.10.24 20:49:08 | - | 27,095 |
22.10.24 20:49:07 | - | 27,090 |
22.10.24 20:49:06 | - | 27,110 |
22.10.24 20:49:06 | - | 27,100 |
22.10.24 20:49:05 | - | 27,105 |
22.10.24 20:49:04 | - | 27,090 |
22.10.24 20:49:03 | - | 27,095 |
22.10.24 20:49:03 | - | 27,090 |
22.10.24 20:49:02 | - | 27,100 |
22.10.24 20:48:55 | - | 27,105 |
22.10.24 20:48:53 | - | 27,090 |
22.10.24 20:48:53 | - | 27,095 |
22.10.24 20:48:52 | - | 27,100 |
22.10.24 20:48:39 | - | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:38 | - | 27,090 |
22.10.24 20:48:38 | - | 27,110 |
22.10.24 20:48:37 | - | 27,110 |
22.10.24 20:48:33 | - | 27,110 |
22.10.24 20:48:31 | - | 27,110 |
22.10.24 20:48:30 | - | 27,110 |
22.10.24 20:48:29 | - | 27,110 |
22.10.24 20:48:22 | - | 27,110 |
22.10.24 20:48:11 | - | 27,110 |
22.10.24 20:48:11 | - | 27,110 |
22.10.24 20:48:10 | - | 27,110 |
22.10.24 20:47:33 | - | 27,140 |
22.10.24 20:47:32 | - | 27,140 |
22.10.24 20:47:32 | - | 27,140 |
22.10.24 20:45:55 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:54 | - | 27,145 |
22.10.24 20:45:53 | - | 27,140 |
22.10.24 20:45:53 | - | 27,140 |
22.10.24 20:45:46 | - | 27,140 |
22.10.24 20:45:45 | - | 27,140 |
22.10.24 20:45:44 | - | 27,150 |
22.10.24 20:45:44 | - | 27,145 |
22.10.24 20:45:25 | - | 27,150 |
22.10.24 20:45:22 | - | 27,155 |
22.10.24 20:45:22 | - | 27,150 |
22.10.24 20:45:21 | - | 27,150 |
22.10.24 20:45:17 | - | 27,150 |
22.10.24 20:45:17 | - | 27,150 |
22.10.24 20:44:37 | - | 27,155 |
22.10.24 20:44:36 | - | 27,150 |