INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:02:12 | - | 27,205 |
22.10.24 21:02:10 | - | 27,205 |
22.10.24 21:01:33 | - | 27,205 |
22.10.24 21:01:33 | - | 27,190 |
22.10.24 21:00:53 | - | 27,195 |
22.10.24 21:00:52 | - | 27,190 |
22.10.24 21:00:50 | - | 27,195 |
22.10.24 21:00:13 | - | 27,195 |
22.10.24 21:00:09 | - | 27,190 |
22.10.24 20:59:56 | - | 27,190 |
22.10.24 20:59:55 | - | 27,195 |
22.10.24 20:59:54 | - | 27,170 |
22.10.24 20:59:51 | - | 27,160 |
22.10.24 20:59:49 | - | 27,155 |
22.10.24 20:59:48 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | - | 27,165 |
22.10.24 20:59:41 | - | 27,160 |
22.10.24 20:59:39 | - | 27,155 |
22.10.24 20:59:38 | - | 27,165 |
22.10.24 20:59:21 | - | 27,160 |
22.10.24 20:59:20 | - | 27,165 |
22.10.24 20:59:19 | - | 27,160 |
22.10.24 20:59:18 | - | 27,165 |
22.10.24 20:59:18 | - | 27,160 |
22.10.24 20:59:13 | - | 27,170 |
22.10.24 20:59:12 | - | 27,160 |
22.10.24 20:58:59 | - | 27,160 |
22.10.24 20:58:57 | - | 27,160 |
22.10.24 20:58:51 | - | 27,170 |
22.10.24 20:58:49 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:17 | - | 27,170 |
22.10.24 20:58:16 | - | 27,170 |
22.10.24 20:58:13 | - | 27,170 |
22.10.24 20:58:13 | - | 27,160 |
22.10.24 20:58:01 | - | 27,165 |
22.10.24 20:57:38 | - | 27,165 |
22.10.24 20:57:37 | - | 27,160 |
22.10.24 20:57:36 | - | 27,160 |
22.10.24 20:57:31 | - | 27,170 |
22.10.24 20:57:30 | - | 27,175 |
22.10.24 20:57:30 | - | 27,150 |
22.10.24 20:57:13 | - | 27,150 |
22.10.24 20:57:12 | - | 27,150 |
22.10.24 20:57:11 | - | 27,150 |
22.10.24 20:56:58 | - | 27,160 |