GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:48 | - | 1.024,00 |
17.10.24 17:42:06 | - | 1.023,50 |
17.10.24 17:39:05 | - | 1.023,50 |
17.10.24 17:39:04 | - | 1.023,50 |
17.10.24 17:36:39 | - | 1.023,50 |
17.10.24 17:36:19 | - | 1.023,00 |
17.10.24 17:36:18 | - | 1.023,00 |
17.10.24 17:35:45 | - | 1.023,00 |
17.10.24 17:35:43 | - | 1.023,00 |
17.10.24 17:32:54 | - | 1.023,00 |
17.10.24 17:32:31 | - | 1.023,00 |
17.10.24 17:31:12 | - | 1.023,00 |
17.10.24 17:31:10 | - | 1.023,50 |
17.10.24 17:31:06 | - | 1.023,00 |
17.10.24 17:31:05 | - | 1.023,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:56 | - | 1.023,00 |
17.10.24 17:30:55 | - | 1.023,00 |
17.10.24 17:30:34 | - | 1.023,00 |
17.10.24 17:30:11 | - | 1.023,50 |
17.10.24 17:30:10 | - | 1.023,00 |
17.10.24 17:30:10 | - | 1.023,50 |
17.10.24 17:29:06 | - | 1.023,00 |
17.10.24 17:29:05 | - | 1.023,00 |
17.10.24 17:28:32 | - | 1.023,00 |
17.10.24 17:28:29 | - | 1.023,50 |
17.10.24 17:27:56 | - | 1.023,00 |
17.10.24 17:27:05 | - | 1.023,50 |
17.10.24 17:26:42 | - | 1.023,50 |
17.10.24 17:26:28 | - | 1.023,00 |
17.10.24 17:26:19 | - | 1.023,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:19 | - | 1.023,00 |
17.10.24 17:26:18 | - | 1.023,00 |
17.10.24 17:25:15 | - | 1.023,00 |
17.10.24 17:25:01 | - | 1.023,00 |
17.10.24 17:25:01 | - | 1.022,50 |
17.10.24 17:25:00 | - | 1.023,00 |
17.10.24 17:24:54 | - | 1.023,00 |
17.10.24 17:24:52 | - | 1.023,50 |
17.10.24 17:24:46 | - | 1.023,00 |
17.10.24 17:24:35 | - | 1.023,00 |
17.10.24 17:24:31 | - | 1.023,50 |
17.10.24 17:24:24 | - | 1.023,00 |
17.10.24 17:24:23 | - | 1.023,50 |
17.10.24 17:24:16 | - | 1.023,00 |
17.10.24 17:24:15 | - | 1.023,50 |